Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.25	10.50	10.25	10.50	18,900	+0.25(+2.44%)
Jul 30, 2002	10.70	10.70	10.25	10.25	7,500	-0.30(-2.84%)
Jul 29, 2002	10.53	10.55	10.50	10.55	1,100	+0.05(+0.48%)
Jul 26, 2002	10.50	10.50	10.50	10.50	400	+0.22(+2.14%)
Jul 25, 2002	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 24, 2002	10.28	10.28	10.28	10.28	900	-0.07(-0.68%)
Jul 23, 2002	10.30	10.35	10.30	10.35	10,100	-0.05(-0.48%)
Jul 22, 2002	10.50	10.50	10.40	10.40	400	-0.15(-1.42%)
Jul 19, 2002	11.09	11.09	10.51	10.55	4,600	-0.55(-4.95%)
Jul 17, 2002	11.20	11.20	11.05	11.10	3,800	-0.40(-3.48%)
Jul 12, 2002	11.52	11.60	11.50	11.50	5,400	-0.11(-0.95%)
Jul 11, 2002	11.75	11.75	11.61	11.61	2,600	-0.26(-2.19%)
Jul 10, 2002	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jul 09, 2002	11.90	11.90	11.87	11.87	300	-0.13(-1.08%)
Jul 08, 2002	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Jul 05, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 04, 2002	11.80	11.80	11.75	11.75	2,100	+0.00(+0.00%)
Jul 03, 2002	11.80	11.80	11.75	11.75	2,100	-0.05(-0.42%)
Jul 02, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.