Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.00	43.49	43.00	43.44	99	+0.36(+0.84%)
May 28, 2015	43.08	43.08	43.08	43.08	800	-0.28(-0.65%)
May 26, 2015	43.41	43.48	43.36	43.36	112	-0.09(-0.21%)
May 22, 2015	43.44	43.45	43.45	43.45	900	+0.24(+0.56%)
May 21, 2015	43.50	43.50	43.21	43.21	854	-0.24(-0.55%)
May 20, 2015	43.44	43.47	43.43	43.45	867	+0.07(+0.16%)
May 19, 2015	43.33	43.40	43.33	43.38	1,117	+0.05(+0.12%)
May 18, 2015	43.55	43.55	43.26	43.33	4,614	+0.03(+0.06%)
May 15, 2015	43.46	43.55	43.30	43.30	1,290	-0.33(-0.75%)
May 14, 2015	43.55	43.63	43.55	43.63	460	+0.18(+0.41%)
May 13, 2015	43.50	43.50	43.45	43.45	339	-0.04(-0.09%)
May 12, 2015	43.70	43.73	43.49	43.49	1,202	+0.12(+0.27%)
May 11, 2015	43.40	43.40	43.34	43.37	1,342	-0.03(-0.06%)
May 08, 2015	43.30	43.48	43.30	43.40	804	-0.16(-0.37%)
May 07, 2015	43.54	43.63	43.54	43.56	1,488	+0.05(+0.12%)
May 05, 2015	43.51	43.81	43.40	43.51	128	+0.11(+0.25%)
May 04, 2015	43.11	43.61	43.11	43.40	1,687	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.