Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | +0.00(+0.00%) |
Feb 15, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | -0.05(-0.47%) |
Feb 14, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.20(+1.90%) |
Feb 13, 2002 | 10.65 | 10.65 | 10.50 | 10.50 | 3,100 | -0.30(-2.78%) |
Feb 12, 2002 | 10.90 | 10.90 | 10.80 | 10.80 | 1,800 | -0.07(-0.64%) |
Feb 11, 2002 | 11.00 | 11.00 | 10.87 | 10.87 | 1,000 | -0.13(-1.18%) |
Feb 08, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Feb 07, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | -0.10(-0.90%) |
Feb 06, 2002 | 11.20 | 11.20 | 11.10 | 11.10 | 800 | -0.20(-1.77%) |
Feb 05, 2002 | 11.50 | 11.50 | 11.30 | 11.30 | 1,500 | +0.05(+0.44%) |
Feb 04, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.05(-0.44%) |
Feb 01, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.10(-0.88%) |
Jan 31, 2002 | 10.76 | 11.40 | 10.76 | 11.40 | 580,000 | +0.60(+5.56%) |
Jan 30, 2002 | 10.75 | 10.80 | 10.64 | 10.80 | 3,000 | +0.30(+2.86%) |
Jan 29, 2002 | 10.35 | 10.50 | 10.35 | 10.50 | 8,100 | +0.40(+3.96%) |
Jan 28, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.10(+1.00%) |
Jan 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | +0.00(+0.00%) |
Jan 24, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 10.00 | 10.05 | 10.00 | 10.00 | 11,700 | +0.00(+0.00%) |
Jan 22, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 10.05 | 10.05 | 10.00 | 10.00 | 5,700 | +0.00(+0.00%) |
Jan 18, 2002 | 10.05 | 10.05 | 10.00 | 10.00 | 5,700 | +0.00(+0.00%) |
Jan 17, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jan 16, 2002 | 10.09 | 10.09 | 10.00 | 10.00 | 1,900 | +0.00(+0.00%) |
Jan 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 9.900 | 10.00 | 9.900 | 10.00 | 7,100 | +0.13(+1.32%) |
Jan 11, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 9.880 | 9.880 | 9.870 | 9.870 | 400 | +0.87(+9.67%) |