Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.90	21.00	20.90	21.00	300	+0.00(+0.00%)
May 27, 2004	21.00	21.00	21.00	21.00	600	-0.10(-0.47%)
May 26, 2004	21.00	21.10	21.00	21.10	800	+0.00(+0.00%)
May 25, 2004	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
May 24, 2004	21.60	21.60	21.10	21.10	1,600	-0.65(-2.99%)
May 21, 2004	20.50	21.75	20.50	21.75	2,500	+1.50(+7.41%)
May 20, 2004	19.70	20.25	19.70	20.25	2,600	+0.57(+2.90%)
May 19, 2004	19.05	19.68	19.05	19.68	1,600	+0.53(+2.77%)
May 18, 2004	19.55	19.55	19.15	19.15	2,000	-0.50(-2.54%)
May 17, 2004	19.99	19.99	19.65	19.65	1,300	-0.20(-1.01%)
May 14, 2004	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
May 13, 2004	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
May 12, 2004	19.85	19.85	19.85	19.85	100	-0.05(-0.25%)
May 11, 2004	20.30	20.30	19.90	19.90	1,500	-0.60(-2.93%)
May 10, 2004	21.25	21.25	20.50	20.50	2,600	-0.85(-3.98%)
May 07, 2004	21.35	21.35	21.35	21.35	200	+0.15(+0.71%)
May 06, 2004	21.20	21.20	21.20	21.20	100	-0.05(-0.24%)
May 05, 2004	21.25	21.25	21.25	21.25	200	-0.25(-1.16%)
May 04, 2004	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.