Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.62	47.62	47.62	47.62	4	+0.00(+0.00%)
Jul 30, 2018	47.62			47.62	22	-0.00(-0.00%)
Jul 27, 2018	47.62	47.62	47.62	47.62	100	+0.00(+0.00%)
Jul 26, 2018		47.62	47.62	47.62	6	-1.54(-3.12%)
Jul 25, 2018	49.16	49.16	49.16	49.16	202	+5.88(+13.59%)
Jul 23, 2018		43.28	43.28	43.28	122	-0.53(-1.21%)
Jul 20, 2018	48.84	48.84	43.81	43.81	684	+0.47(+1.09%)
Jul 19, 2018	44.07	44.07	43.34	43.34	308	-2.86(-6.20%)
Jul 09, 2018		46.20	46.20	46.20	1	+0.82(+1.81%)
Jul 05, 2018		45.38	45.38	45.38	3,812	-0.31(-0.68%)
Jul 03, 2018		45.69	45.69	45.69	0	+0.08(+0.18%)
Jul 02, 2018	45.61	45.61	45.61	45.61	1,906	-0.14(-0.31%)
Jun 28, 2018		45.75	45.75	45.75	0	+0.51(+1.14%)
Jun 22, 2018		45.24	45.24	45.24	0	-0.52(-1.14%)
Jun 19, 2018		45.76	45.76	45.76	0	+0.32(+0.70%)
Jun 15, 2018		45.44	45.44	45.44	15	+0.08(+0.17%)
Jun 14, 2018	45.36	45.36	45.36	45.36	282	-0.35(-0.76%)
Jun 06, 2018		45.71	45.71	45.71	6	-0.40(-0.87%)
Jun 05, 2018	46.12	46.21	45.84	46.11	1,522	+0.21(+0.46%)
May 30, 2018		45.90	45.90	45.90	0	-0.10(-0.22%)
May 24, 2018		46.00	46.00	46.00	0	-0.10(-0.22%)
May 23, 2018	45.30	46.10	45.30	46.10	303	-0.30(-0.65%)
May 22, 2018	45.06	46.40	45.06	46.40	1,399	+0.35(+0.77%)
May 21, 2018	45.79	46.05	45.79	46.05	542	-0.07(-0.14%)
May 18, 2018	46.11	46.11	46.11	46.11	350	+0.39(+0.85%)
May 16, 2018		45.72	45.72	45.72	10	-0.01(-0.03%)
May 15, 2018	45.72	45.74	45.72	45.73	903	-2.27(-4.72%)
May 14, 2018	48.00	48.00	48.00	48.00	107	+1.45(+3.11%)
May 10, 2018		46.55	46.55	46.55	0	+0.25(+0.54%)
May 09, 2018	45.66	46.30	45.66	46.30	200	+0.85(+1.87%)
May 08, 2018	45.45	45.45	45.45	45.45	109	+0.00(+0.00%)
May 07, 2018	46.39	46.39	45.45	45.45	579	-0.85(-1.84%)
May 04, 2018	45.33	46.33	45.26	46.30	1,726	-0.56(-1.19%)
May 03, 2018	46.86	46.86	46.86	46.86	144	+0.06(+0.13%)
May 02, 2018	45.99	46.80	45.72	46.80	532	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.