Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.67	48.67	48.67	48.67	321	+0.08(+0.17%)
Feb 27, 2017	48.59	48.59	48.59	48.59	2,203	-0.05(-0.10%)
Feb 24, 2017	48.49	48.64	48.49	48.64	608	+0.54(+1.12%)
Feb 23, 2017	47.92	48.10	47.79	48.10	2,181	-0.09(-0.18%)
Feb 22, 2017	48.51	48.54	48.17	48.19	1,893	+0.14(+0.28%)
Feb 21, 2017	48.96	48.96	48.05	48.05	2,050	-0.66(-1.36%)
Feb 17, 2017		48.71	48.71	48.71	0	+0.36(+0.75%)
Feb 16, 2017	48.18	48.35	48.15	48.35	1,128	+0.24(+0.50%)
Feb 15, 2017	48.80	48.80	48.11	48.11	1,964	-0.84(-1.73%)
Feb 14, 2017	48.62	49.06	48.62	48.95	1,725	-0.05(-0.11%)
Feb 13, 2017	49.01	49.01	49.01	49.01	318	+0.36(+0.74%)
Feb 10, 2017	48.90	48.90	48.60	48.65	2,125	-0.60(-1.22%)
Feb 09, 2017	48.93	49.25	48.79	49.25	1,191	+0.11(+0.22%)
Feb 08, 2017	49.14	49.14	49.14	49.14	115	+0.01(+0.02%)
Feb 07, 2017	49.22	49.48	49.12	49.13	2,932	+0.33(+0.67%)
Feb 06, 2017	48.92	49.22	48.80	48.80	2,461	+0.33(+0.67%)
Feb 03, 2017	48.61	48.68	48.46	48.48	8,797	-0.34(-0.70%)
Feb 02, 2017	49.30	49.30	48.40	48.82	3,578	-1.35(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.