Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.98	43.88	42.98	43.88	1,400	+1.86(+4.44%)
Feb 25, 2021	42.02	42.02	42.02	42.02	433	+1.00(+2.43%)
Feb 24, 2021	41.52	41.52	41.02	41.02	202	-0.55(-1.32%)
Feb 23, 2021	41.71	41.87	41.55	41.57	2,131	+0.00(+0.01%)
Feb 22, 2021	41.47	41.57	41.47	41.57	581	-0.52(-1.23%)
Feb 19, 2021	42.08	42.08	42.08	42.08	100	-1.10(-2.55%)
Feb 18, 2021	43.39	43.39	43.19	43.19	163	-0.16(-0.37%)
Feb 17, 2021	43.35	43.35	43.35	43.35	2	+0.08(+0.18%)
Feb 16, 2021	43.27	43.27	43.27	43.27	16	-0.04(-0.08%)
Feb 12, 2021	43.65	43.65	43.30	43.30	100	-0.04(-0.09%)
Feb 11, 2021	43.35	43.35	43.35	43.35	61	-0.40(-0.92%)
Feb 10, 2021	43.67	43.75	43.59	43.75	1,661	+0.10(+0.23%)
Feb 09, 2021	43.80	43.80	43.65	43.65	1,204	-0.51(-1.15%)
Feb 08, 2021	44.35	44.35	44.09	44.15	608	-0.35(-0.78%)
Feb 05, 2021	44.87	44.88	44.47	44.50	1,500	-0.92(-2.03%)
Feb 04, 2021	45.42	45.42	45.42	45.42	118	+0.26(+0.57%)
Feb 03, 2021	45.30	45.30	45.14	45.16	566	-0.28(-0.62%)
Feb 02, 2021	45.69	45.80	45.45	45.45	2,410	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.