Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.29	38.29	38.29	38.29	250	-0.26(-0.67%)
Jul 30, 2012	38.55	38.55	38.55	38.55	250	-0.15(-0.39%)
Jul 27, 2012	38.70	38.70	38.70	38.70	2,000	-0.36(-0.92%)
Jul 26, 2012	39.17	39.17	39.04	39.06	2,800	-1.16(-2.88%)
Jul 25, 2012	40.01	40.22	40.01	40.22	1,650	-0.31(-0.76%)
Jul 24, 2012	40.01	40.53	40.00	40.53	15,510	+0.17(+0.42%)
Jul 23, 2012	40.36	40.36	40.36	40.36	125	+0.92(+2.33%)
Jul 20, 2012	39.44	39.44	39.44	39.44	100	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.