Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.09	56.12	55.80	55.99	4,682	+0.00(+0.00%)
May 28, 2015	56.31	56.40	55.95	55.99	13,782	+0.99(+1.80%)
May 27, 2015	55.01	55.12	55.00	55.00	2,724	+0.18(+0.33%)
May 26, 2015	54.79	54.85	54.70	54.82	2,583	+1.09(+2.03%)
May 22, 2015	53.65	53.73	53.73	53.73	3,200	+1.05(+2.00%)
May 21, 2015	52.89	52.89	52.68	52.68	1,094	+0.13(+0.25%)
May 20, 2015	52.59	53.00	52.55	52.55	2,416	+0.07(+0.13%)
May 19, 2015	52.18	52.52	52.18	52.48	6,065	+0.91(+1.76%)
May 18, 2015	51.57	51.57	51.37	51.57	1,736	+0.64(+1.26%)
May 15, 2015	51.29	51.29	50.80	50.93	4,492	+0.48(+0.95%)
May 14, 2015	49.85	50.47	49.70	50.45	4,452	+0.50(+1.00%)
May 13, 2015	50.32	50.32	49.95	49.95	3,489	-1.56(-3.03%)
May 12, 2015	52.01	52.02	51.51	51.51	2,389	-1.08(-2.05%)
May 11, 2015	52.64	52.69	52.59	52.59	524	+0.17(+0.32%)
May 08, 2015	52.40	52.71	52.36	52.42	16,906	-0.05(-0.09%)
May 07, 2015	52.16	52.47	52.16	52.47	891	+0.70(+1.34%)
May 06, 2015	51.25	51.94	51.17	51.77	10,631	-0.49(-0.94%)
May 05, 2015	52.77	52.84	52.11	52.26	6,907	-1.33(-2.48%)
May 04, 2015	53.69	53.80	53.59	53.59	1,607	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.