Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				51.14	22	+0.12(+0.24%)
May 25, 2017	50.69	51.02	50.69	51.02	1,700	+0.34(+0.67%)
May 23, 2017		50.68	50.68	50.68	0	-0.02(-0.03%)
May 22, 2017	50.86	50.86	50.65	50.69	2,606	-0.46(-0.90%)
May 19, 2017	51.05	51.15	51.05	51.15	250	-0.23(-0.45%)
May 18, 2017	51.28	51.38	51.28	51.38	600	+0.00(+0.00%)
May 17, 2017	51.40	51.40	51.36	51.38	3,128	-0.09(-0.17%)
May 16, 2017	51.47	51.47	51.47	51.47	529	-0.12(-0.23%)
May 15, 2017	51.50	51.61	51.50	51.59	900	-0.23(-0.45%)
May 12, 2017	51.89	51.89	51.82	51.82	1,410	-0.48(-0.92%)
May 11, 2017	52.30	52.30	52.30	52.30	300	+0.07(+0.14%)
May 10, 2017	52.21	52.23	52.21	52.23	370	-0.37(-0.71%)
May 09, 2017	52.48	52.60	52.33	52.60	1,937	+0.56(+1.07%)
May 08, 2017	51.79	52.04	51.79	52.04	2,010	+0.45(+0.88%)
May 05, 2017	51.92	51.92	51.59	51.59	971	-0.24(-0.46%)
May 04, 2017	51.90	52.01	51.83	51.83	6,660	+0.36(+0.70%)
May 03, 2017	50.98	51.47	50.98	51.47	2,400	+1.26(+2.51%)
May 02, 2017	50.21	50.21	50.21	50.21	1,091	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.