Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	223.17	224.50	222.62	224.22	6,293,064	-0.05(-0.02%)
Jan 30, 2019	222.69	225.01	222.12	224.27	6,333,048	+4.01(+1.82%)
Jan 29, 2019	219.94	221.11	219.59	220.27	2,692,615	+0.55(+0.25%)
Jan 28, 2019	219.39	219.84	217.96	219.72	3,965,572	-2.05(-0.93%)
Jan 25, 2019	221.77	222.81	221.14	221.77	4,585,313	+1.72(+0.78%)
Jan 24, 2019	220.05	220.71	218.85	220.05	3,164,731	-0.22(-0.10%)
Jan 23, 2019	220.66	221.35	217.82	220.28	4,825,481	+1.54(+0.70%)
Jan 22, 2019	219.94	220.29	217.25	218.73	5,812,978	-2.73(-1.23%)
Jan 18, 2019	220.21	221.78	219.19	221.47	6,016,069	+3.07(+1.41%)
Jan 17, 2019	216.10	219.30	215.93	218.40	4,572,811	+1.74(+0.80%)
Jan 16, 2019	216.20	217.59	216.02	216.66	4,148,395	+1.09(+0.51%)
Jan 15, 2019	214.04	215.92	214.00	215.57	4,394,238	+1.52(+0.71%)
Jan 14, 2019	213.14	214.68	212.88	214.04	2,598,934	-0.84(-0.39%)
Jan 11, 2019	213.98	214.94	213.17	214.89	2,285,307	-0.11(-0.05%)
Jan 10, 2019	212.88	215.14	212.34	214.99	3,397,564	+0.97(+0.45%)
Jan 09, 2019	214.04	214.89	213.01	214.03	5,436,424	+0.90(+0.42%)
Jan 08, 2019	213.15	213.79	211.22	213.13	5,398,899	+2.29(+1.09%)
Jan 07, 2019	210.37	212.20	208.68	210.84	5,691,382	+0.97(+0.46%)
Jan 04, 2019	206.04	210.68	205.79	209.87	8,197,836	+6.77(+3.33%)
Jan 03, 2019	207.16	207.31	202.78	203.10	8,184,658	-5.95(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.