Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	284.60	285.40	279.61	280.75	6,332,470	-5.86(-2.05%)
Jan 28, 2021	285.59	289.75	285.45	286.61	6,816,262	+2.63(+0.93%)
Jan 27, 2021	287.05	287.22	282.89	283.98	6,107,569	-5.74(-1.98%)
Jan 26, 2021	290.80	291.41	289.55	289.72	2,365,547	-0.24(-0.08%)
Jan 25, 2021	289.35	290.09	286.19	289.96	4,847,362	-0.30(-0.10%)
Jan 22, 2021	290.16	291.25	289.44	290.26	2,188,850	-1.78(-0.61%)
Jan 21, 2021	292.18	292.83	291.42	292.04	2,059,662	+0.09(+0.03%)
Jan 20, 2021	290.69	292.48	290.24	291.95	2,551,697	+2.29(+0.79%)
Jan 19, 2021	290.63	290.99	288.98	289.66	2,960,131	+1.12(+0.39%)
Jan 15, 2021	288.43	289.66	286.57	288.53	4,281,270	-1.69(-0.58%)
Jan 14, 2021	291.66	292.30	290.07	290.22	3,433,004	-0.54(-0.19%)
Jan 13, 2021	290.76	291.67	290.10	290.76	1,974,298	-0.10(-0.04%)
Jan 12, 2021	290.34	291.34	289.15	290.87	2,444,866	+0.53(+0.18%)
Jan 11, 2021	288.76	291.11	288.69	290.33	3,003,522	-0.81(-0.28%)
Jan 08, 2021	291.34	291.51	288.29	291.15	3,455,937	+0.50(+0.17%)
Jan 07, 2021	289.91	292.03	289.29	290.64	4,380,104	+2.14(+0.74%)
Jan 06, 2021	284.32	290.40	283.68	288.50	7,769,361	+4.09(+1.44%)
Jan 05, 2021	282.62	285.54	282.10	284.41	3,566,864	+1.42(+0.50%)
Jan 04, 2021	286.98	287.05	279.63	282.98	5,448,671	-3.25(-1.13%)
Dec 31, 2020		286.23	286.23	286.23	2,217,105	+1.55(+0.55%)
Dec 30, 2020	284.66	285.61	284.43	284.68	2,217,105	+0.63(+0.22%)
Dec 29, 2020	285.89	286.15	283.28	284.05	2,466,671	-0.51(-0.18%)
Dec 28, 2020	284.27	285.63	283.95	284.56	2,526,542	+1.85(+0.66%)
Dec 24, 2020	282.37	282.78	281.68	282.70	2,089,330	+0.69(+0.25%)
Dec 23, 2020	281.94	283.42	281.88	282.01	2,892,303	+1.13(+0.40%)
Dec 22, 2020	282.54	282.57	280.68	280.88	2,882,788	-1.94(-0.69%)
Dec 21, 2020	279.68	283.59	278.40	282.82	6,757,752	+0.22(+0.08%)
Dec 18, 2020	283.69	283.75	281.03	282.59	4,745,624	-0.94(-0.33%)
Dec 17, 2020	283.28	283.73	282.93	283.53	3,198,902	+1.25(+0.44%)
Dec 16, 2020	282.64	282.95	281.50	282.28	2,104,610	-0.44(-0.16%)
Dec 15, 2020	281.16	283.01	279.78	282.72	4,508,017	+3.29(+1.18%)
Dec 14, 2020	283.09	283.82	279.33	279.43	3,885,351	-1.71(-0.61%)
Dec 11, 2020	279.74	281.37	279.04	281.14	2,627,090	+0.36(+0.13%)
Dec 10, 2020	280.26	281.34	279.52	280.77	2,559,841	-0.32(-0.11%)
Dec 09, 2020	283.28	283.63	280.24	281.09	3,282,932	-1.23(-0.44%)
Dec 08, 2020	280.28	282.95	280.25	282.32	2,348,933	+1.03(+0.37%)
Dec 07, 2020	281.92	282.29	280.27	281.30	2,762,185	-1.39(-0.49%)
Dec 04, 2020	280.96	282.69	280.83	282.69	2,940,611	+2.36(+0.84%)
Dec 03, 2020	279.69	281.58	279.38	280.32	3,330,628	+0.82(+0.29%)
Dec 02, 2020	277.56	279.65	276.86	279.50	2,638,671	+0.69(+0.25%)
Dec 01, 2020	280.02	281.21	278.57	278.81	3,041,262	+1.70(+0.61%)
Nov 30, 2020	277.95	278.21	275.36	277.11	4,415,224	-2.45(-0.88%)
Nov 27, 2020	279.75	280.45	278.56	279.56	1,624,871	+0.47(+0.17%)
Nov 25, 2020	280.22	280.31	278.45	279.09	2,814,196	-1.58(-0.56%)
Nov 24, 2020	279.28	281.31	278.68	280.67	4,253,238	+3.58(+1.29%)
Nov 23, 2020	274.91	277.14	274.18	277.09	3,008,385	+3.80(+1.39%)
Nov 20, 2020	274.87	275.21	272.98	273.29	3,310,221	-2.01(-0.73%)
Nov 19, 2020	274.11	275.74	273.03	275.30	3,464,005	+0.53(+0.19%)
Nov 18, 2020	278.90	279.42	274.76	274.76	3,815,818	-3.31(-1.19%)
Nov 17, 2020	277.14	278.86	275.55	278.07	4,335,135	-1.56(-0.56%)
Nov 16, 2020	278.98	279.72	277.38	279.63	4,915,168	+4.50(+1.64%)
Nov 13, 2020	273.10	275.85	272.58	275.13	3,328,594	+3.82(+1.41%)
Nov 12, 2020	272.40	273.42	269.57	271.31	4,689,089	-2.85(-1.04%)
Nov 11, 2020	275.99	276.05	273.06	274.16	3,100,882	-0.37(-0.14%)
Nov 10, 2020	273.40	274.95	271.63	274.53	4,646,180	+2.60(+0.96%)
Nov 09, 2020	278.35	279.17	271.62	271.93	11,560,044	+7.92(+3.00%)
Nov 06, 2020	264.69	265.09	262.77	264.01	3,302,204	-0.64(-0.24%)
Nov 05, 2020	263.14	265.63	262.94	264.65	4,590,749	+5.03(+1.94%)
Nov 04, 2020	257.18	263.86	256.87	259.62	7,232,112	+3.60(+1.41%)
Nov 03, 2020	254.16	257.68	253.74	256.02	4,539,816	+5.08(+2.02%)
Nov 02, 2020	250.66	252.15	248.82	250.94	5,411,785	+3.86(+1.56%)
Oct 30, 2020	247.05	248.25	243.68	247.08	5,663,052	-1.43(-0.57%)
Oct 29, 2020	247.15	250.70	244.98	248.51	5,861,963	+1.03(+0.42%)
Oct 28, 2020	250.75	252.38	247.04	247.47	6,226,521	-8.56(-3.34%)
Oct 27, 2020	258.16	258.27	255.97	256.03	3,241,210	-2.18(-0.84%)
Oct 26, 2020	261.14	261.37	255.13	258.21	5,500,958	-5.91(-2.24%)
Oct 23, 2020	265.15	265.24	262.41	264.12	2,318,258	-0.29(-0.11%)
Oct 22, 2020	262.96	264.88	261.29	264.41	2,492,152	+1.57(+0.60%)
Oct 21, 2020	263.37	265.17	262.71	262.84	3,084,282	-0.91(-0.35%)
Oct 20, 2020	263.95	266.28	263.10	263.76	3,578,983	+0.86(+0.33%)
Oct 19, 2020	267.20	267.59	262.20	262.90	3,040,269	-3.67(-1.38%)
Oct 16, 2020	266.82	268.81	266.50	266.57	2,588,167	+0.69(+0.26%)
Oct 15, 2020	262.79	265.93	262.45	265.88	3,359,153	+0.21(+0.08%)
Oct 14, 2020	267.63	268.31	265.17	265.68	2,435,056	-1.50(-0.56%)
Oct 13, 2020	268.04	268.46	266.51	267.18	2,607,122	-2.28(-0.85%)
Oct 12, 2020	267.38	269.85	267.12	269.46	2,719,175	+3.04(+1.14%)
Oct 09, 2020	266.13	267.25	265.01	266.43	2,735,722	+1.53(+0.58%)
Oct 08, 2020	265.11	265.26	263.41	264.90	2,302,246	+1.28(+0.48%)
Oct 07, 2020	261.16	264.32	261.11	263.62	2,598,089	+4.85(+1.87%)
Oct 06, 2020	263.27	264.18	258.33	258.77	4,675,698	-3.53(-1.35%)
Oct 05, 2020	259.77	262.38	259.74	262.31	1,992,847	+4.39(+1.70%)
Oct 02, 2020	255.47	259.51	254.94	257.92	5,120,934	-1.25(-0.48%)
Oct 01, 2020	260.27	261.23	257.70	259.17	3,184,034	+0.60(+0.23%)
Sep 30, 2020	256.24	261.06	256.24	258.57	4,320,321	+2.87(+1.12%)
Sep 29, 2020	256.80	257.15	254.65	255.70	2,122,468	-1.38(-0.54%)
Sep 28, 2020	256.48	258.22	255.98	257.08	2,983,192	+3.91(+1.55%)
Sep 25, 2020	248.56	253.73	248.07	253.16	3,870,858	+3.35(+1.34%)
Sep 24, 2020	248.66	252.40	247.17	249.81	4,752,891	+0.49(+0.19%)
Sep 23, 2020	255.48	255.86	248.86	249.33	3,814,736	-4.87(-1.92%)
Sep 22, 2020	253.14	254.60	251.39	254.20	3,391,139	+1.28(+0.50%)
Sep 21, 2020	253.05	253.60	248.83	252.92	6,362,870	-4.73(-1.84%)
Sep 18, 2020	259.99	260.34	256.03	257.66	3,387,806	-2.22(-0.85%)
Sep 17, 2020	258.13	261.35	257.57	259.88	3,551,061	-1.36(-0.52%)
Sep 16, 2020	261.71	264.21	261.00	261.23	2,862,244	+0.42(+0.16%)
Sep 15, 2020	262.53	262.97	260.17	260.82	2,502,724	+0.05(+0.02%)
Sep 14, 2020	259.27	261.61	259.04	260.77	2,549,587	+3.20(+1.24%)
Sep 11, 2020	257.44	259.18	255.59	257.57	2,998,623	+1.21(+0.47%)
Sep 10, 2020	261.33	262.29	255.49	256.36	3,715,705	-3.77(-1.45%)
Sep 09, 2020	258.50	262.59	257.85	260.14	3,749,391	+4.12(+1.61%)
Sep 08, 2020	259.18	259.19	255.64	256.02	5,123,996	-5.90(-2.25%)
Sep 04, 2020	264.84	265.66	257.50	261.92	7,687,294	-1.46(-0.55%)
Sep 03, 2020	270.47	271.77	261.30	263.38	6,564,828	-7.31(-2.70%)
Sep 02, 2020	267.79	271.49	267.34	270.70	3,719,826	+4.11(+1.54%)
Sep 01, 2020	263.74	266.72	263.22	266.59	3,262,320	+2.33(+0.88%)
Aug 31, 2020	266.10	266.17	263.89	264.25	4,367,557	-2.25(-0.84%)
Aug 28, 2020	266.07	267.20	264.93	266.50	2,921,275	+1.54(+0.58%)
Aug 27, 2020	264.40	266.27	263.70	264.96	3,691,154	+1.39(+0.53%)
Aug 26, 2020	262.70	263.63	261.74	263.57	2,846,238	+0.86(+0.33%)
Aug 25, 2020	264.21	264.21	261.23	262.71	3,595,650	-0.52(-0.20%)
Aug 24, 2020	261.88	263.30	260.71	263.23	2,818,553	+3.62(+1.39%)
Aug 21, 2020	257.52	259.91	257.36	259.62	2,798,206	+1.88(+0.73%)
Aug 20, 2020	256.04	258.17	255.88	257.74	2,217,573	+0.41(+0.16%)
Aug 19, 2020	258.49	259.47	256.90	257.33	3,630,004	-0.71(-0.28%)
Aug 18, 2020	258.88	259.13	257.03	258.04	1,806,483	-0.70(-0.27%)
Aug 17, 2020	259.84	259.94	258.32	258.74	2,624,172	-0.79(-0.30%)
Aug 14, 2020	258.07	259.86	257.76	259.52	2,422,539	+0.35(+0.14%)
Aug 13, 2020	258.90	259.92	258.07	259.17	1,796,775	-0.57(-0.22%)
Aug 12, 2020	259.56	260.40	258.52	259.75	2,855,621	+2.64(+1.03%)
Aug 11, 2020	260.55	261.36	256.44	257.11	4,893,763	-0.88(-0.34%)
Aug 10, 2020	255.55	258.12	255.52	257.99	2,494,557	+3.26(+1.28%)
Aug 07, 2020	253.43	254.91	252.73	254.72	2,491,754	+0.67(+0.26%)
Aug 06, 2020	251.95	254.17	251.89	254.05	2,094,013	+1.76(+0.70%)
Aug 05, 2020	250.43	252.54	250.34	252.29	2,297,791	+3.29(+1.32%)
Aug 04, 2020	246.99	248.97	246.75	249.00	2,056,149	+1.60(+0.65%)
Aug 03, 2020	246.42	247.79	246.12	247.39	2,770,424	+2.20(+0.90%)
Jul 31, 2020	244.65	245.32	241.33	245.19	3,576,344	+0.99(+0.41%)
Jul 30, 2020	243.46	244.70	241.10	244.20	3,285,158	-2.06(-0.84%)
Jul 29, 2020	245.05	246.79	244.69	246.26	2,064,711	+1.46(+0.60%)
Jul 28, 2020	245.72	246.36	244.53	244.81	2,141,118	-1.87(-0.76%)
Jul 27, 2020	245.59	247.01	245.19	246.68	2,837,636	+1.17(+0.48%)
Jul 24, 2020	245.94	247.04	244.92	245.51	2,843,653	-1.86(-0.75%)
Jul 23, 2020	250.10	250.23	246.37	247.37	3,053,228	-3.05(-1.22%)
Jul 22, 2020	248.41	250.76	248.37	250.42	2,193,910	+1.52(+0.61%)
Jul 21, 2020	249.34	250.69	248.26	248.90	3,423,282	+1.41(+0.57%)
Jul 20, 2020	247.09	248.25	245.83	247.49	4,329,766	+0.07(+0.03%)
Jul 17, 2020	248.53	248.65	246.88	247.41	3,681,784	-0.48(-0.19%)
Jul 16, 2020	247.61	249.25	246.55	247.89	2,667,830	-1.34(-0.54%)
Jul 15, 2020	250.67	250.74	247.50	249.23	5,621,785	+2.15(+0.87%)
Jul 14, 2020	241.47	247.50	241.06	247.08	8,199,583	+5.14(+2.13%)
Jul 13, 2020	243.81	247.01	241.51	241.93	5,250,068	+0.20(+0.08%)
Jul 10, 2020	238.38	242.04	237.69	241.73	3,355,712	+3.32(+1.39%)
Jul 09, 2020	241.78	242.07	236.66	238.41	4,289,621	-3.76(-1.55%)
Jul 08, 2020	240.64	242.18	239.35	242.18	3,049,946	+2.09(+0.87%)
Jul 07, 2020	241.99	242.69	239.84	240.08	3,043,147	-3.67(-1.51%)
Jul 06, 2020	242.97	243.88	241.78	243.75	3,207,132	+4.24(+1.77%)
Jul 02, 2020	242.04	242.98	239.00	239.51	4,132,356	+1.03(+0.43%)
Jul 01, 2020	239.92	241.21	238.32	238.48	3,852,021	-0.52(-0.22%)
Jun 30, 2020	236.40	240.09	236.08	239.00	3,944,891	+1.82(+0.77%)
Jun 29, 2020	233.72	237.37	232.58	237.18	4,043,281	+5.12(+2.21%)
Jun 26, 2020	236.94	237.31	231.42	232.05	5,752,433	-6.54(-2.74%)
Jun 25, 2020	234.80	238.85	233.61	238.60	4,630,336	+2.60(+1.10%)
Jun 24, 2020	240.25	240.53	234.43	235.99	6,357,786	-6.37(-2.63%)
Jun 23, 2020	243.59	243.89	241.91	242.36	3,174,332	+1.09(+0.45%)
Jun 22, 2020	239.80	241.51	237.89	241.27	3,023,193	+1.41(+0.59%)
Jun 19, 2020	244.87	245.10	238.75	239.86	6,314,794	-1.76(-0.73%)
Jun 18, 2020	240.31	242.36	239.45	241.62	3,508,876	-0.34(-0.14%)
Jun 17, 2020	244.54	244.62	241.44	241.96	3,949,106	-1.85(-0.76%)
Jun 16, 2020	246.83	246.87	239.06	243.81	9,964,107	+5.06(+2.12%)
Jun 15, 2020	231.30	239.91	230.20	238.75	7,995,908	+1.49(+0.63%)
Jun 12, 2020	239.35	240.57	232.36	237.26	10,623,087	+4.35(+1.87%)
Jun 11, 2020	242.25	243.52	232.31	232.91	15,395,560	-15.80(-6.35%)
Jun 10, 2020	252.47	253.38	248.71	248.71	7,053,028	-3.93(-1.55%)
Jun 09, 2020	252.51	254.16	251.49	252.64	5,006,303	-2.68(-1.05%)
Jun 08, 2020	252.20	255.41	252.20	255.32	5,042,222	+4.38(+1.75%)
Jun 05, 2020	249.89	253.17	249.32	250.94	8,512,580	+7.59(+3.12%)
Jun 04, 2020	242.47	244.37	241.56	243.35	4,247,348	+0.15(+0.06%)
Jun 03, 2020	240.60	243.97	239.96	243.21	5,601,063	+4.92(+2.06%)
Jun 02, 2020	237.09	238.35	236.31	238.29	3,280,251	+3.63(+1.55%)
Jun 01, 2020	234.53	236.16	233.53	234.66	2,244,971	-0.34(-0.15%)
May 29, 2020	234.06	235.95	231.66	235.00	5,553,931	-0.06(-0.02%)
May 28, 2020	238.31	238.37	234.63	235.06	5,367,985	-1.31(-0.56%)
May 27, 2020	234.48	236.38	231.34	236.37	5,732,171	+5.10(+2.21%)
May 26, 2020	231.81	232.90	230.92	231.27	5,267,319	+4.96(+2.19%)
May 22, 2020	226.33	226.51	224.72	226.30	2,728,055	-0.13(-0.06%)
May 21, 2020	226.92	228.61	225.38	226.43	3,646,279	-0.66(-0.29%)
May 20, 2020	226.78	227.87	226.16	227.09	3,541,048	+3.24(+1.45%)
May 19, 2020	226.83	227.36	223.71	223.84	4,760,973	-3.43(-1.51%)
May 18, 2020	225.04	228.45	224.90	227.27	5,657,406	+8.34(+3.81%)
May 15, 2020	216.40	219.25	215.70	218.94	5,205,931	+0.57(+0.26%)
May 14, 2020	212.21	218.37	210.57	218.36	7,540,137	+3.62(+1.69%)
May 13, 2020	218.56	219.06	213.08	214.74	8,137,475	-4.85(-2.21%)
May 12, 2020	224.88	225.18	219.46	219.59	6,925,965	-4.13(-1.85%)
May 11, 2020	222.91	224.99	222.28	223.72	2,964,381	-0.98(-0.43%)
May 08, 2020	223.45	224.87	222.60	224.70	4,233,168	+4.34(+1.97%)
May 07, 2020	220.66	222.45	220.02	220.35	3,681,856	+1.89(+0.87%)
May 06, 2020	221.67	221.86	218.22	218.46	3,331,655	-1.79(-0.81%)
May 05, 2020	221.38	222.97	220.16	220.25	3,399,959	+1.27(+0.58%)
May 04, 2020	216.94	219.28	215.49	218.98	4,165,478	+0.13(+0.06%)
May 01, 2020	220.97	221.66	218.13	218.85	5,121,132	-5.48(-2.44%)
Apr 30, 2020	225.23	226.13	223.12	224.33	5,328,151	-2.98(-1.31%)
Apr 29, 2020	226.41	228.43	225.23	227.31	5,414,681	+4.94(+2.22%)
Apr 28, 2020	225.98	226.12	221.69	222.37	5,094,603	-0.21(-0.10%)
Apr 27, 2020	220.55	223.38	219.93	222.58	3,936,019	+3.22(+1.47%)
Apr 24, 2020	218.23	219.82	216.01	219.36	3,873,321	+2.55(+1.17%)
Apr 23, 2020	217.22	220.36	216.59	216.81	6,894,694	+0.28(+0.13%)
Apr 22, 2020	216.19	217.92	215.26	216.54	4,685,018	+4.20(+1.98%)
Apr 21, 2020	213.36	215.22	211.59	212.34	7,116,155	-5.92(-2.71%)
Apr 20, 2020	219.74	222.38	217.91	218.26	7,969,850	-5.34(-2.39%)
Apr 17, 2020	222.84	223.81	219.75	223.60	6,423,370	+6.66(+3.07%)
Apr 16, 2020	217.27	217.61	214.03	216.94	6,551,705	+0.24(+0.11%)
Apr 15, 2020	216.15	218.09	214.22	216.70	7,392,510	-4.24(-1.92%)
Apr 14, 2020	220.04	221.67	218.36	220.94	5,836,235	+5.27(+2.44%)
Apr 13, 2020	217.93	218.19	212.91	215.67	7,318,528	-2.93(-1.34%)
Apr 09, 2020	219.25	221.41	216.73	218.60	10,217,008	+2.59(+1.20%)
Apr 08, 2020	211.23	216.86	209.11	216.01	7,553,321	+7.12(+3.41%)
Apr 07, 2020	217.05	217.70	208.75	208.89	11,747,168	+0.06(+0.03%)
Apr 06, 2020	201.83	210.09	201.07	208.82	11,173,180	+14.69(+7.56%)
Apr 03, 2020	196.10	197.78	192.38	194.14	7,229,675	-3.10(-1.57%)
Apr 02, 2020	192.03	198.00	190.98	197.23	8,908,488	+4.22(+2.19%)
Apr 01, 2020	194.18	197.99	191.53	193.01	9,283,129	-9.08(-4.49%)
Mar 31, 2020	204.60	207.18	201.36	202.09	9,123,373	-3.57(-1.73%)
Mar 30, 2020	200.37	206.23	198.28	205.66	8,332,274	+6.22(+3.12%)
Mar 27, 2020	200.60	205.81	197.80	199.44	11,439,799	-8.04(-3.87%)
Mar 26, 2020	197.67	208.21	197.28	207.47	17,408,564	+11.99(+6.14%)
Mar 25, 2020	194.11	202.96	189.27	195.48	19,018,088	+5.00(+2.62%)
Mar 24, 2020	180.93	191.01	180.87	190.49	15,273,725	+18.91(+11.02%)
Mar 23, 2020	175.27	176.25	167.86	171.58	17,005,642	-5.32(-3.01%)
Mar 20, 2020	187.40	189.24	176.07	176.90	13,241,007	-8.12(-4.39%)
Mar 19, 2020	182.32	188.39	176.75	185.02	14,709,058	+1.77(+0.96%)
Mar 18, 2020	182.96	188.81	174.32	183.25	14,527,709	-12.94(-6.60%)
Mar 17, 2020	190.26	197.11	183.22	196.19	17,427,538	+10.09(+5.42%)
Mar 16, 2020	189.79	200.64	185.20	186.10	13,488,048	-27.22(-12.76%)
Mar 13, 2020	207.39	213.66	196.03	213.32	14,880,282	+18.38(+9.43%)
Mar 12, 2020	202.66	210.47	194.69	194.94	18,777,972	-21.81(-10.06%)
Mar 11, 2020	223.83	225.09	214.69	216.75	8,399,003	-13.45(-5.84%)
Mar 10, 2020	227.28	230.26	217.90	230.20	10,222,948	+10.80(+4.92%)
Mar 09, 2020	221.96	227.07	217.98	219.40	11,289,106	-18.50(-7.78%)
Mar 06, 2020	233.14	239.05	232.00	237.90	8,021,490	-2.40(-1.00%)
Mar 05, 2020	242.88	244.96	238.55	240.30	6,361,783	-8.67(-3.48%)
Mar 04, 2020	243.97	249.17	241.68	248.97	5,874,534	+10.65(+4.47%)
Mar 03, 2020	246.13	249.09	236.37	238.31	12,470,852	-7.11(-2.90%)
Mar 02, 2020	235.93	245.62	233.50	245.42	9,263,617	+11.46(+4.90%)
Feb 28, 2020	230.25	234.47	227.01	233.96	19,100,968	-2.70(-1.14%)
Feb 27, 2020	243.42	246.06	236.56	236.66	12,128,035	-11.25(-4.54%)
Feb 26, 2020	249.98	253.03	247.07	247.91	8,135,980	-0.88(-0.35%)
Feb 25, 2020	258.07	258.59	248.04	248.79	10,725,647	-8.14(-3.17%)
Feb 24, 2020	257.64	259.89	256.39	256.94	7,140,858	-9.36(-3.51%)
Feb 21, 2020	267.26	267.50	265.38	266.29	3,561,105	-2.06(-0.77%)
Feb 20, 2020	269.06	269.73	265.95	268.35	3,804,178	-1.21(-0.45%)
Feb 19, 2020	269.25	270.12	268.90	269.56	1,599,708	+1.05(+0.39%)
Feb 18, 2020	268.69	269.35	267.41	268.50	2,616,436	-1.46(-0.54%)
Feb 14, 2020	270.35	270.50	268.91	269.96	2,031,215	-0.26(-0.10%)
Feb 13, 2020	269.82	271.15	269.39	270.22	2,869,557	-0.82(-0.30%)
Feb 12, 2020	270.04	271.18	269.95	271.04	3,019,610	+2.55(+0.95%)
Feb 11, 2020	269.79	269.85	267.89	268.49	2,173,087	-0.01(-0.00%)
Feb 10, 2020	265.98	268.51	265.94	268.50	3,112,702	+1.61(+0.60%)
Feb 07, 2020	268.33	268.37	266.40	266.89	4,188,775	-2.34(-0.87%)
Feb 06, 2020	269.48	269.59	268.04	269.23	3,098,047	+0.81(+0.30%)
Feb 05, 2020	266.50	268.58	265.75	268.42	3,596,719	+4.42(+1.67%)
Feb 04, 2020	263.67	264.88	263.43	264.00	3,266,823	+3.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.