Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	131.87	132.46	131.81	132.29	7,900,762	+1.12(+0.85%)
Mar 28, 2014	130.97	131.95	130.74	131.17	5,631,634	+0.46(+0.35%)
Mar 27, 2014	130.68	131.03	130.11	130.71	9,561,705	-0.04(-0.03%)
Mar 26, 2014	132.15	132.36	130.74	130.75	7,615,200	-0.85(-0.65%)
Mar 25, 2014	131.59	131.87	130.94	131.60	7,425,491	+0.76(+0.58%)
Mar 24, 2014	131.39	131.66	130.30	130.84	7,866,467	-0.15(-0.12%)
Mar 21, 2014	131.67	132.25	130.91	130.99	9,472,468	-0.31(-0.24%)
Mar 20, 2014	130.14	131.44	129.84	131.30	8,223,365	+0.89(+0.68%)
Mar 19, 2014	131.27	131.52	129.57	130.41	9,835,222	-0.88(-0.67%)
Mar 18, 2014	130.81	131.57	130.70	131.28	8,569,042	+0.73(+0.56%)
Mar 17, 2014	129.77	130.79	129.72	130.55	8,259,861	+1.38(+1.07%)
Mar 14, 2014	129.24	129.94	128.95	129.17	10,700,294	-0.32(-0.25%)
Mar 13, 2014	131.66	131.89	129.28	129.49	11,807,747	-1.75(-1.34%)
Mar 12, 2014	130.79	131.52	130.63	131.25	6,530,287	-0.15(-0.12%)
Mar 11, 2014	132.09	132.26	131.15	131.40	6,449,448	-0.46(-0.35%)
Mar 10, 2014	131.91	131.99	131.21	131.86	4,965,140	-0.28(-0.21%)
Mar 07, 2014	132.47	132.58	131.71	132.14	9,182,459	+0.20(+0.15%)
Mar 06, 2014	131.72	132.11	131.67	131.94	5,784,293	+0.59(+0.45%)
Mar 05, 2014	131.69	131.72	131.23	131.34	6,179,249	-0.22(-0.17%)
Mar 04, 2014	131.16	131.86	131.10	131.57	9,879,719	+1.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.