Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 135.96 136.32 135.75 135.94 8,010,920 -0.23(-0.17%)
Jun 27, 2014 135.84 136.24 135.50 136.17 3,818,804 +0.07(+0.05%)
Jun 26, 2014 136.34 136.35 135.27 136.10 5,004,636 -0.16(-0.12%)
Jun 25, 2014 135.64 136.42 135.64 136.26 4,517,041 +0.33(+0.24%)
Jun 24, 2014 136.71 137.11 135.77 135.93 6,002,600 -0.84(-0.62%)
Jun 23, 2014 136.89 136.94 136.50 136.77 3,370,569 -0.14(-0.10%)
Jun 20, 2014 137.04 137.18 136.81 136.91 6,632,816 +0.26(+0.19%)
Jun 19, 2014 136.59 136.73 136.21 136.65 3,745,379 +0.13(+0.10%)
Jun 18, 2014 135.81 136.63 135.25 136.52 5,848,248 +0.75(+0.55%)
Jun 17, 2014 135.31 135.93 135.16 135.77 3,568,411 +0.25(+0.19%)
Jun 16, 2014 135.28 135.75 135.08 135.52 3,795,946 +0.06(+0.04%)
Jun 13, 2014 135.40 135.63 135.07 135.46 3,352,249 +0.27(+0.20%)
Jun 12, 2014 136.00 136.04 134.95 135.20 6,690,118 -0.86(-0.63%)
Jun 11, 2014 136.38 136.43 135.84 136.05 3,789,754 -0.81(-0.59%)
Jun 10, 2014 136.70 136.88 136.45 136.86 3,471,898 +0.22(+0.16%)
Jun 06, 2014 136.24 136.68 136.14 136.64 5,099,953 +0.76(+0.56%)
Jun 05, 2014 135.38 136.02 134.90 135.88 6,701,879 +0.82(+0.60%)
Jun 04, 2014 134.87 135.18 134.62 135.07 2,802,136 +0.09(+0.07%)
Jun 03, 2014 134.91 135.12 134.76 134.98 5,101,883 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.