Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	135.96	136.32	135.75	135.94	8,010,912	-0.23(-0.17%)
Jun 27, 2014	135.84	136.24	135.50	136.17	3,818,801	+0.07(+0.05%)
Jun 26, 2014	136.34	136.35	135.27	136.10	5,004,631	-0.16(-0.12%)
Jun 25, 2014	135.64	136.42	135.64	136.26	4,517,037	+0.33(+0.24%)
Jun 24, 2014	136.71	137.11	135.77	135.93	6,002,594	-0.84(-0.62%)
Jun 23, 2014	136.89	136.94	136.50	136.77	3,370,566	-0.14(-0.10%)
Jun 20, 2014	137.04	137.18	136.81	136.91	6,632,809	+0.26(+0.19%)
Jun 19, 2014	136.59	136.73	136.21	136.65	3,745,375	+0.13(+0.10%)
Jun 18, 2014	135.81	136.63	135.25	136.52	5,848,243	+0.75(+0.55%)
Jun 17, 2014	135.31	135.93	135.16	135.77	3,568,408	+0.25(+0.19%)
Jun 16, 2014	135.28	135.75	135.08	135.52	3,795,942	+0.06(+0.04%)
Jun 13, 2014	135.40	135.63	135.07	135.46	3,352,246	+0.27(+0.20%)
Jun 12, 2014	136.00	136.05	134.95	135.20	6,690,112	-0.86(-0.63%)
Jun 11, 2014	136.38	136.43	135.84	136.05	3,789,750	-0.81(-0.59%)
Jun 10, 2014	136.70	136.88	136.45	136.86	3,471,895	+0.22(+0.16%)
Jun 06, 2014	136.24	136.68	136.14	136.64	5,099,949	+0.76(+0.56%)
Jun 05, 2014	135.38	136.02	134.90	135.88	6,701,873	+0.82(+0.60%)
Jun 04, 2014	134.87	135.18	134.62	135.07	2,802,133	+0.09(+0.07%)
Jun 03, 2014	134.91	135.12	134.76	134.98	5,101,878	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.