Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.06	96.97	95.70	96.10	20,194,718	-0.91(-0.94%)
Jul 28, 2011	97.44	98.10	96.84	97.01	9,394,746	-0.44(-0.46%)
Jul 27, 2011	98.67	98.68	97.33	97.45	9,523,641	-1.58(-1.59%)
Jul 26, 2011	99.45	99.59	98.90	99.03	9,047,047	-0.74(-0.74%)
Jul 25, 2011	99.44	100.23	99.27	99.77	6,598,525	-0.67(-0.66%)
Jul 22, 2011	100.55	100.57	100.22	100.44	7,371,997	-0.34(-0.34%)
Jul 21, 2011	99.98	100.99	99.75	100.78	8,801,804	+1.24(+1.25%)
Jul 20, 2011	99.78	99.82	99.37	99.53	4,123,961	-0.13(-0.14%)
Jul 19, 2011	98.69	99.82	98.63	99.67	7,369,899	+1.59(+1.63%)
Jul 18, 2011	98.29	98.39	97.36	98.07	7,751,841	-0.75(-0.75%)
Jul 15, 2011	98.94	98.98	98.20	98.82	9,899,548	+0.28(+0.28%)
Jul 14, 2011	99.08	99.70	98.35	98.54	8,214,748	-0.47(-0.47%)
Jul 13, 2011	99.13	99.91	98.76	99.01	9,243,490	+0.37(+0.38%)
Jul 12, 2011	99.06	99.59	98.62	98.63	15,758,035	-0.49(-0.50%)
Jul 11, 2011	99.30	99.53	98.80	99.13	8,736,773	-1.14(-1.14%)
Jul 08, 2011	99.98	100.29	99.56	100.27	7,547,023	-0.56(-0.56%)
Jul 07, 2011	100.62	101.05	100.44	100.83	5,547,071	+0.80(+0.80%)
Jul 06, 2011	99.47	100.17	99.35	100.03	12,346,006	+0.48(+0.48%)
Jul 05, 2011	99.59	99.81	99.29	99.55	6,708,807	-0.07(-0.07%)
Jul 01, 2011	98.40	99.74	98.21	99.63	10,957,385	+1.39(+1.41%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,022	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,499	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,726	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,435	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,614	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,752	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,937	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,255	+0.83(+0.87%)
Jun 20, 2011	95.48	95.73	95.40	95.63	7,159,406	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,773	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,573	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,828	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,277	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,298	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,627	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,863	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,332	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,717	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,736	-0.47(-0.49%)
Jun 03, 2011	95.90	96.79	95.87	96.25	7,845,675	-1.57(-1.61%)
May 24, 2011	98.22	98.34	97.75	97.82	5,348,472	-0.17(-0.18%)
May 23, 2011	97.75	98.28	97.60	97.99	7,443,244	-1.06(-1.07%)
May 20, 2011	99.57	99.69	98.82	99.05	8,688,863	-1.06(-1.05%)
May 19, 2011	100.05	100.34	99.53	100.10	5,945,277	+0.37(+0.37%)
May 18, 2011	99.08	99.84	98.82	99.73	5,717,842	+0.71(+0.72%)
May 17, 2011	99.11	99.37	98.25	99.02	32,028,340	-0.52(-0.53%)
May 16, 2011	99.62	100.29	99.40	99.54	5,546,873	-0.39(-0.39%)
May 13, 2011	100.74	100.85	99.49	99.93	8,426,992	-0.82(-0.81%)
May 12, 2011	99.93	100.88	99.46	100.75	8,421,776	+0.54(+0.54%)
May 11, 2011	100.91	100.95	99.75	100.20	9,853,727	-0.91(-0.90%)
May 10, 2011	100.72	101.28	100.60	101.11	5,276,118	+0.59(+0.58%)
May 09, 2011	100.15	100.81	99.99	100.52	6,889,198	+0.35(+0.35%)
May 06, 2011	100.54	101.10	99.82	100.17	12,455,315	+0.50(+0.50%)
May 05, 2011	100.42	100.63	99.17	99.67	14,325,240	-1.06(-1.05%)
May 04, 2011	101.28	101.36	100.36	100.73	10,418,728	-0.67(-0.66%)
May 03, 2011	101.36	101.69	100.97	101.40	9,718,176	-0.02(-0.02%)
May 02, 2011	101.40	101.47	101.25	101.42	13,265,078	-0.16(-0.16%)
Apr 29, 2011	101.20	101.64	101.18	101.58	14,399,953	+0.49(+0.49%)
Apr 28, 2011	100.40	101.18	100.39	101.09	14,858,923	+0.58(+0.58%)
Apr 27, 2011	99.86	100.65	99.70	100.51	7,192,857	+0.79(+0.79%)
Apr 26, 2011	99.00	99.86	98.89	99.72	7,861,561	+0.91(+0.92%)
Apr 25, 2011	98.91	98.94	98.54	98.81	5,598,557	-0.19(-0.19%)
Apr 21, 2011	98.87	99.02	98.52	99.00	5,077,931	+0.36(+0.36%)
Apr 20, 2011	98.32	98.79	98.18	98.64	8,462,477	+1.55(+1.59%)
Apr 19, 2011	96.75	97.17	96.57	97.10	6,290,442	+0.52(+0.53%)
Apr 18, 2011	96.65	96.69	95.72	96.58	12,650,419	-1.15(-1.18%)
Apr 15, 2011	97.48	97.91	97.14	97.73	6,687,996	+0.37(+0.38%)
Apr 14, 2011	96.76	97.49	96.36	97.36	5,470,366	+0.13(+0.14%)
Apr 13, 2011	97.71	97.75	96.85	97.22	5,394,279	+0.07(+0.07%)
Apr 12, 2011	97.52	97.66	96.92	97.15	6,507,621	-0.94(-0.95%)
Apr 11, 2011	98.21	98.59	97.86	98.09	6,893,310	-0.01(-0.01%)
Apr 08, 2011	98.60	98.65	97.62	98.09	7,668,974	-0.21(-0.21%)
Apr 07, 2011	98.40	98.57	97.67	98.30	8,252,012	-0.21(-0.21%)
Apr 06, 2011	98.54	98.66	98.21	98.51	5,353,915	+0.41(+0.42%)
Apr 05, 2011	97.99	98.48	97.79	98.09	10,747,673	-0.09(-0.09%)
Apr 04, 2011	98.09	98.24	97.94	98.18	7,916,122	+0.24(+0.24%)
Apr 01, 2011	98.05	98.33	97.69	97.94	6,568,931	+0.35(+0.36%)
Mar 31, 2011	97.72	98.02	97.54	97.60	5,490,145	-0.15(-0.15%)
Mar 30, 2011	97.58	98.04	97.53	97.75	5,169,671	+0.56(+0.57%)
Mar 29, 2011	96.58	97.26	96.38	97.19	7,599,649	+0.59(+0.62%)
Mar 28, 2011	96.87	97.15	96.55	96.60	3,358,274	-0.16(-0.16%)
Mar 25, 2011	96.55	97.05	96.47	96.75	8,329,695	+0.40(+0.41%)
Mar 24, 2011	96.19	96.51	95.77	96.36	6,087,920	+0.66(+0.69%)
Mar 23, 2011	94.95	95.92	94.76	95.70	8,439,666	+0.56(+0.59%)
Mar 22, 2011	95.32	95.39	95.02	95.14	8,022,933	-0.12(-0.12%)
Mar 21, 2011	95.33	95.45	95.05	95.25	9,599,582	+1.43(+1.52%)
Mar 18, 2011	94.27	94.41	93.61	93.83	13,277,779	+0.46(+0.49%)
Mar 17, 2011	93.18	93.60	92.75	93.37	9,941,901	+1.21(+1.32%)
Mar 16, 2011	93.60	93.78	91.64	92.15	20,759,966	-1.80(-1.92%)
Mar 15, 2011	93.57	94.51	93.46	93.95	18,639,716	-1.13(-1.18%)
Mar 14, 2011	95.02	95.29	94.34	95.08	10,128,917	-0.45(-0.47%)
Mar 11, 2011	94.62	95.87	94.58	95.53	13,231,547	+0.55(+0.58%)
Mar 10, 2011	95.95	96.03	94.90	94.99	19,793,378	-1.81(-1.87%)
Mar 09, 2011	96.68	97.15	96.35	96.79	9,865,238	+0.02(+0.02%)
Mar 08, 2011	95.89	97.10	95.66	96.78	10,111,824	+1.02(+1.06%)
Mar 07, 2011	96.60	96.99	95.37	95.76	10,541,842	-0.60(-0.63%)
Mar 04, 2011	97.13	97.21	95.68	96.37	13,095,347	-0.71(-0.73%)
Mar 03, 2011	96.34	97.31	96.33	97.07	9,199,136	+1.52(+1.59%)
Mar 02, 2011	95.40	95.98	95.20	95.56	10,460,156	+0.06(+0.07%)
Mar 01, 2011	97.10	97.17	95.49	95.49	12,186,867	-1.41(-1.46%)
Feb 28, 2011	96.39	96.93	96.34	96.91	7,262,051	+0.80(+0.83%)
Feb 25, 2011	95.95	96.25	95.79	96.10	7,122,080	+0.57(+0.60%)
Feb 24, 2011	95.81	96.02	94.86	95.53	15,442,839	-0.34(-0.36%)
Feb 23, 2011	96.52	96.60	95.48	95.87	18,231,574	-0.83(-0.85%)
Feb 22, 2011	97.48	97.80	96.38	96.70	12,392,813	-1.36(-1.38%)
Feb 18, 2011	97.56	98.09	97.44	98.06	7,967,692	+0.35(+0.36%)
Feb 17, 2011	97.30	97.85	97.24	97.71	6,121,575	+0.22(+0.23%)
Feb 16, 2011	97.17	97.63	97.08	97.48	7,159,713	+0.54(+0.56%)
Feb 15, 2011	97.06	97.08	96.69	96.94	6,119,302	-0.33(-0.33%)
Feb 14, 2011	97.17	97.35	97.02	97.27	5,160,810	-0.03(-0.03%)
Feb 11, 2011	96.64	97.39	96.56	97.30	8,692,175	+0.38(+0.39%)
Feb 10, 2011	96.60	96.98	96.33	96.92	9,050,886	-0.09(-0.09%)
Feb 09, 2011	96.87	97.10	96.59	97.01	9,668,327	+0.11(+0.11%)
Feb 08, 2011	96.35	96.96	96.25	96.90	7,606,243	+0.63(+0.65%)
Feb 07, 2011	95.90	96.51	95.87	96.27	9,223,616	+0.52(+0.55%)
Feb 04, 2011	95.49	95.75	95.22	95.75	6,545,720	+0.25(+0.27%)
Feb 03, 2011	95.22	95.65	94.85	95.49	7,989,235	+0.21(+0.22%)
Feb 02, 2011	95.11	95.45	95.11	95.28	5,333,480	+0.01(+0.01%)
Feb 01, 2011	94.53	95.38	94.47	95.27	9,614,456	+1.18(+1.26%)
Jan 31, 2011	93.81	94.13	93.52	94.09	11,300,486	+0.46(+0.49%)
Jan 28, 2011	94.93	95.09	93.42	93.63	21,625,260	-1.29(-1.35%)
Jan 27, 2011	94.90	95.14	94.76	94.91	9,319,145	+0.02(+0.03%)
Jan 26, 2011	94.84	95.15	94.68	94.89	11,545,221	+0.10(+0.10%)
Jan 25, 2011	94.64	94.87	94.18	94.79	13,206,434	-0.06(-0.06%)
Jan 24, 2011	93.90	94.87	93.88	94.85	15,503,471	+0.87(+0.93%)
Jan 21, 2011	94.18	94.25	93.59	93.98	12,188,357	+0.27(+0.29%)
Jan 20, 2011	93.49	93.88	93.08	93.71	13,765,401	-0.03(-0.03%)
Jan 19, 2011	93.89	94.00	93.50	93.74	11,414,599	-0.06(-0.06%)
Jan 18, 2011	93.42	93.95	93.41	93.80	5,881,137	+0.43(+0.46%)
Jan 14, 2011	92.72	93.43	92.66	93.37	7,419,663	+0.39(+0.42%)
Jan 13, 2011	93.11	93.12	92.68	92.98	7,634,657	-0.16(-0.17%)
Jan 12, 2011	92.94	93.34	92.83	93.14	6,624,943	+0.67(+0.73%)
Jan 11, 2011	92.53	92.71	92.16	92.46	6,457,044	+0.28(+0.30%)
Jan 10, 2011	92.15	92.30	91.68	92.18	7,758,471	-0.29(-0.32%)
Jan 07, 2011	92.75	92.90	91.88	92.48	11,660,541	-0.17(-0.18%)
Jan 06, 2011	92.93	92.97	92.42	92.64	9,027,226	-0.21(-0.22%)
Jan 05, 2011	92.39	92.97	92.26	92.85	9,539,237	+0.32(+0.34%)
Jan 04, 2011	92.59	92.61	92.11	92.53	12,322,174	+0.18(+0.20%)
Jan 03, 2011	92.35	92.71	92.31	92.35	11,481,800	+0.62(+0.67%)
Dec 31, 2010	91.49	91.81	91.26	91.73	4,696,457	+0.14(+0.16%)
Dec 30, 2010	91.65	91.80	91.44	91.59	8,318,222	-0.16(-0.17%)
Dec 29, 2010	91.80	92.01	91.72	91.75	8,346,920	-0.11(-0.12%)
Dec 28, 2010	91.84	91.93	91.50	91.86	5,972,763	+0.20(+0.22%)
Dec 27, 2010	91.52	91.74	91.35	91.66	5,216,724	-0.15(-0.16%)
Dec 23, 2010	91.64	91.86	91.55	91.81	4,511,117	+0.12(+0.13%)
Dec 22, 2010	91.51	91.76	91.43	91.69	4,395,665	+0.21(+0.23%)
Dec 21, 2010	91.32	91.60	91.22	91.48	6,030,687	+0.44(+0.49%)
Dec 20, 2010	91.34	91.35	90.74	91.03	8,498,469	-0.16(-0.17%)
Dec 17, 2010	91.18	91.22	90.82	91.19	5,826,566	-0.23(-0.25%)
Dec 16, 2010	91.22	91.54	90.77	91.42	10,222,119	+0.28(+0.30%)
Dec 15, 2010	91.16	91.58	90.98	91.15	7,375,364	-0.10(-0.10%)
Dec 14, 2010	90.94	91.53	90.91	91.24	6,570,351	+0.41(+0.45%)
Dec 13, 2010	90.97	91.26	90.78	90.83	6,004,045	+0.16(+0.17%)
Dec 10, 2010	90.52	90.71	90.26	90.67	10,456,922	+0.29(+0.32%)
Dec 09, 2010	90.72	90.75	90.05	90.38	6,598,030	+0.02(+0.03%)
Dec 08, 2010	90.20	90.50	90.00	90.35	8,197,828	+0.13(+0.14%)
Dec 07, 2010	90.93	91.00	90.18	90.23	9,601,600	-0.01(-0.01%)
Dec 06, 2010	90.26	90.48	90.15	90.23	7,734,268	-0.16(-0.18%)
Dec 03, 2010	89.92	90.46	89.89	90.39	5,740,222	+0.16(+0.18%)
Dec 02, 2010	89.46	90.34	89.45	90.23	7,750,350	+0.85(+0.95%)
Dec 01, 2010	88.60	89.57	88.53	89.38	9,217,226	+1.98(+2.27%)
Nov 30, 2010	87.00	87.87	86.92	87.40	10,154,077	-0.38(-0.43%)
Nov 29, 2010	87.47	87.95	86.79	87.78	7,613,885	+0.01(+0.01%)
Nov 26, 2010	88.01	88.34	87.77	87.77	2,937,236	-0.96(-1.08%)
Nov 24, 2010	88.06	88.73	88.73	88.73	5,418,832	+1.16(+1.32%)
Nov 23, 2010	87.88	87.91	87.19	87.58	8,338,913	-1.13(-1.28%)
Nov 22, 2010	88.50	88.74	87.69	88.71	8,590,372	-0.15(-0.17%)
Nov 19, 2010	88.58	88.90	88.20	88.86	5,641,350	-0.11(-0.12%)
Nov 18, 2010	88.34	89.15	88.34	88.97	9,018,250	+1.36(+1.55%)
Nov 17, 2010	87.77	87.89	87.47	87.62	7,006,932	-0.05(-0.05%)
Nov 16, 2010	88.53	88.65	87.32	87.66	12,030,731	-1.44(-1.62%)
Nov 15, 2010	89.11	89.67	89.00	89.11	8,329,062	+0.13(+0.14%)
Nov 12, 2010	89.22	89.64	88.58	88.98	10,962,237	-0.73(-0.81%)
Nov 11, 2010	89.57	89.85	89.27	89.71	6,941,567	-0.52(-0.57%)
Nov 10, 2010	90.14	90.35	89.46	90.23	12,541,664	+0.03(+0.04%)
Nov 09, 2010	90.74	90.76	89.83	90.19	7,359,430	-0.42(-0.46%)
Nov 08, 2010	90.55	90.72	90.26	90.61	5,119,515	-0.25(-0.28%)
Nov 05, 2010	90.80	90.94	90.48	90.87	8,002,435	+0.09(+0.10%)
Nov 04, 2010	89.89	90.85	89.83	90.78	11,789,749	+1.69(+1.90%)
Nov 03, 2010	88.91	89.15	88.11	89.09	12,742,175	+0.33(+0.38%)
Nov 02, 2010	88.86	89.07	88.73	88.76	5,116,943	+0.44(+0.50%)
Nov 01, 2010	88.60	89.26	87.80	88.31	11,884,656	+0.01(+0.01%)
Oct 29, 2010	88.08	88.36	87.91	88.31	7,528,050	+0.17(+0.19%)
Oct 28, 2010	88.67	88.74	87.73	88.14	7,131,238	+0.46(+0.52%)
Oct 27, 2010	88.15	88.42	87.47	87.68	9,590,933	-0.94(-1.07%)
Oct 25, 2010	88.77	89.29	88.58	88.62	7,722,429	+0.28(+0.31%)
Oct 22, 2010	88.53	88.60	88.18	88.34	4,475,382	-0.14(-0.16%)
Oct 21, 2010	88.52	89.02	87.82	88.49	8,800,827	+0.36(+0.41%)
Oct 20, 2010	87.34	88.52	87.12	88.13	9,299,438	+0.99(+1.14%)
Oct 19, 2010	87.50	87.81	86.61	87.14	11,665,034	-0.93(-1.05%)
Oct 18, 2010	87.81	88.53	87.70	88.07	5,590,197	+0.26(+0.30%)
Oct 15, 2010	88.40	88.43	87.35	87.81	11,821,413	-0.31(-0.35%)
Oct 14, 2010	88.10	88.24	87.51	88.11	11,308,861	+0.01(+0.01%)
Oct 13, 2010	87.92	88.57	87.79	88.11	8,724,717	+0.63(+0.73%)
Oct 12, 2010	87.21	87.77	86.64	87.47	6,773,320	+0.00(+0.00%)
Oct 11, 2010	87.50	87.58	87.17	87.47	4,446,203	+0.08(+0.09%)
Oct 08, 2010	87.39	87.59	86.77	87.39	6,067,733	+0.44(+0.51%)
Oct 07, 2010	87.34	87.35	86.48	86.95	592	-0.13(-0.15%)
Oct 06, 2010	86.82	87.13	86.69	87.08	9,095,280	+0.29(+0.34%)
Oct 05, 2010	86.00	87.01	85.89	86.79	126	+1.45(+1.70%)
Oct 04, 2010	85.81	86.12	84.94	85.34	7,010,455	-0.59(-0.69%)
Oct 01, 2010	85.93	86.26	85.55	85.93	7,549,510	+0.33(+0.38%)
Sep 30, 2010	86.40	86.89	85.26	85.61	14,710,781	-0.32(-0.37%)
Sep 29, 2010	85.96	86.24	85.68	85.93	3,088	-0.20(-0.23%)
Sep 28, 2010	85.97	86.37	85.12	86.12	1,890	+0.29(+0.34%)
Sep 27, 2010	86.13	86.26	85.74	85.83	5,027,842	-0.30(-0.35%)
Sep 24, 2010	85.50	86.20	85.42	86.13	6,726,560	+1.51(+1.78%)
Sep 23, 2010	84.60	85.38	84.42	84.62	2,899	-0.58(-0.68%)
Sep 22, 2010	85.33	85.71	84.95	85.20	7,050,581	-0.17(-0.20%)
Sep 21, 2010	85.31	85.93	85.02	85.38	1,260	+0.08(+0.09%)
Sep 20, 2010	84.41	85.46	84.25	85.30	6,627,098	+1.15(+1.37%)
Sep 17, 2010	84.15	84.48	83.82	84.15	9,804,260	+0.10(+0.12%)
Sep 15, 2010	83.46	84.14	83.28	84.05	5,513,789	+0.40(+0.47%)
Sep 14, 2010	83.68	84.15	83.43	83.65	737	-0.18(-0.22%)
Sep 13, 2010	83.82	83.98	83.35	83.83	6,197,594	+0.71(+0.85%)
Sep 10, 2010	82.84	83.16	82.63	83.12	4,442,080	+0.42(+0.51%)
Sep 09, 2010	83.28	83.30	82.48	82.70	252	+0.21(+0.26%)
Sep 08, 2010	82.28	82.82	82.25	82.49	2,521	+0.33(+0.41%)
Sep 07, 2010	82.63	82.74	82.04	82.16	5,302,537	-0.81(-0.97%)
Sep 03, 2010	82.68	83.01	81.95	82.97	7,919,347	+1.03(+1.26%)
Sep 02, 2010	81.64	81.94	81.41	81.93	30,068	+0.38(+0.47%)
Sep 01, 2010	80.41	81.63	80.39	81.55	10,728,190	+2.09(+2.63%)
Aug 31, 2010	79.39	80.01	78.95	79.47	66,900	-0.08(-0.10%)
Aug 30, 2010	80.31	80.55	79.46	79.55	5,954,462	-1.04(-1.29%)
Aug 27, 2010	79.36	80.63	78.86	80.59	13,150,126	+1.31(+1.65%)
Aug 26, 2010	80.09	80.17	79.07	79.28	8,562	-0.54(-0.68%)
Aug 25, 2010	79.26	80.11	78.83	79.82	252	+0.17(+0.21%)
Aug 24, 2010	79.91	80.25	79.26	79.65	6,224	-1.08(-1.34%)
Aug 23, 2010	81.35	81.75	80.68	80.73	6,903,057	-0.30(-0.37%)
Aug 20, 2010	81.26	81.30	80.50	81.03	10,775,666	-0.73(-0.89%)
Aug 19, 2010	82.57	82.75	81.36	81.76	1,395	-1.20(-1.44%)
Aug 18, 2010	82.71	83.39	82.25	82.96	72,358	+0.19(+0.23%)
Aug 17, 2010	82.50	83.39	82.24	82.77	2,398	+0.83(+1.02%)
Aug 16, 2010	81.56	82.18	81.22	81.93	7,335,040	-0.06(-0.07%)
Aug 13, 2010	81.99	82.34	81.79	81.99	8,172,744	-0.08(-0.10%)
Aug 12, 2010	81.59	82.40	81.54	82.07	18,342,804	-0.54(-0.65%)
Aug 11, 2010	83.45	83.47	82.43	82.61	45,640	-1.78(-2.11%)
Aug 10, 2010	84.39	85.03	83.83	84.39	126	-0.59(-0.69%)
Aug 09, 2010	84.89	85.18	84.60	84.98	4,693,508	+0.34(+0.40%)
Aug 06, 2010	84.64	84.67	83.55	84.64	9,485,345	-0.15(-0.18%)
Aug 05, 2010	84.43	84.79	84.28	84.79	252	-0.06(-0.07%)
Aug 04, 2010	84.61	85.01	84.39	84.85	20,105	+0.45(+0.54%)
Aug 03, 2010	84.47	84.75	84.14	84.40	6,857,206	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.