Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	111.51	112.11	111.21	111.29	14,357,100	-0.25(-0.23%)
Feb 27, 2013	110.07	111.76	109.99	111.54	9,334,397	+1.44(+1.31%)
Feb 26, 2013	109.76	110.24	109.46	110.10	11,642,155	-0.82(-0.74%)
Feb 22, 2013	110.46	110.93	110.16	110.92	5,242,385	+1.03(+0.94%)
Feb 21, 2013	110.00	110.18	109.53	109.88	9,473,703	-0.29(-0.27%)
Feb 20, 2013	111.07	111.29	110.18	110.18	7,530,637	-0.86(-0.78%)
Feb 19, 2013	110.72	111.19	110.69	111.04	4,970,196	+0.41(+0.37%)
Feb 15, 2013	110.68	110.84	110.07	110.63	7,707,235	-0.33(-0.29%)
Feb 14, 2013	110.57	111.03	110.48	110.95	3,843,017	-0.01(-0.01%)
Feb 13, 2013	111.25	111.35	110.67	110.96	4,270,238	-0.14(-0.13%)
Feb 12, 2013	110.74	111.23	110.68	111.11	4,409,929	+0.42(+0.38%)
Feb 11, 2013	110.77	110.81	110.44	110.69	3,205,189	-0.17(-0.15%)
Feb 08, 2013	110.57	111.09	110.57	110.85	4,504,818	+0.35(+0.32%)
Feb 07, 2013	110.74	110.78	109.73	110.50	8,366,656	-0.23(-0.21%)
Feb 06, 2013	110.18	110.83	110.18	110.73	3,925,104	+0.80(+0.73%)
Feb 04, 2013	110.12	110.26	109.77	109.93	8,223,908	-0.93(-0.84%)
Feb 01, 2013	110.50	110.98	110.30	110.86	6,601,778	+1.05(+0.96%)
Jan 31, 2013	110.08	111.24	109.73	109.81	4,960,407	-0.28(-0.25%)
Jan 30, 2013	110.45	110.57	110.01	110.08	6,928,075	-0.37(-0.34%)
Jan 29, 2013	109.83	110.57	109.83	110.45	4,975,171	+0.46(+0.42%)
Jan 28, 2013	110.15	110.18	109.72	110.00	3,992,950	+0.02(+0.02%)
Jan 25, 2013	109.79	109.98	109.51	109.97	5,626,955	+0.48(+0.43%)
Jan 24, 2013	109.15	109.87	109.14	109.50	7,925,988	+0.44(+0.41%)
Jan 23, 2013	108.84	109.19	108.80	109.05	8,061,640	+0.57(+0.53%)
Jan 22, 2013	108.00	108.50	107.83	108.48	5,728,777	+0.52(+0.48%)
Jan 18, 2013	107.74	108.02	107.43	107.96	6,205,208	+0.21(+0.19%)
Jan 17, 2013	107.39	108.04	107.28	107.76	7,850,956	+0.75(+0.70%)
Jan 16, 2013	106.80	107.14	106.73	107.01	4,030,746	-0.15(-0.14%)
Jan 15, 2013	106.54	107.31	106.50	107.16	3,737,473	+0.15(+0.14%)
Jan 14, 2013	106.83	107.10	106.62	107.01	5,417,607	+0.14(+0.13%)
Jan 11, 2013	106.67	106.94	106.47	106.88	5,681,738	+0.14(+0.13%)
Jan 10, 2013	106.47	106.77	106.01	106.73	7,568,653	+0.66(+0.62%)
Jan 09, 2013	105.83	106.29	105.83	106.08	4,913,730	+0.51(+0.49%)
Jan 08, 2013	105.77	105.91	105.31	105.56	5,382,973	-0.36(-0.34%)
Jan 07, 2013	106.06	106.09	105.64	105.92	7,713,869	-0.44(-0.41%)
Jan 04, 2013	106.07	106.47	105.90	106.35	5,999,739	+0.34(+0.32%)
Jan 03, 2013	106.02	106.35	105.76	106.01	10,922,479	-0.11(-0.10%)
Jan 02, 2013	105.78	106.19	103.59	106.12	12,146,599	+2.53(+2.44%)
Dec 31, 2012	102.07	103.76	101.98	103.59	14,871,788	+1.20(+1.17%)
Dec 28, 2012	102.99	103.49	102.32	102.39	10,806,219	-1.21(-1.17%)
Dec 27, 2012	103.88	104.04	102.61	103.61	10,472,281	-0.17(-0.16%)
Dec 26, 2012	104.16	104.31	103.51	103.78	5,020,405	-0.13(-0.12%)
Dec 24, 2012	104.16	104.26	103.90	103.90	2,517,823	-0.65(-0.62%)
Dec 21, 2012	103.97	104.73	103.79	104.55	14,490,960	-1.11(-1.05%)
Dec 20, 2012	105.17	105.73	104.93	105.66	6,972,277	+0.45(+0.43%)
Dec 19, 2012	106.04	106.07	105.19	105.21	6,942,202	-0.74(-0.70%)
Dec 18, 2012	105.26	106.09	105.02	105.95	8,141,767	+0.88(+0.84%)
Dec 17, 2012	104.44	105.13	104.43	105.07	5,713,970	+0.78(+0.75%)
Dec 14, 2012	104.48	104.72	104.13	104.29	3,925,686	-0.29(-0.27%)
Dec 13, 2012	105.14	105.29	104.36	104.58	4,845,745	-0.55(-0.52%)
Dec 12, 2012	105.50	105.78	104.98	105.12	12,040,143	+0.01(+0.01%)
Dec 11, 2012	104.89	105.61	104.86	105.12	5,058,262	+0.60(+0.58%)
Dec 10, 2012	104.39	104.72	104.38	104.51	4,294,327	+0.14(+0.14%)
Dec 07, 2012	104.16	104.41	103.78	104.37	5,033,532	+0.65(+0.63%)
Dec 06, 2012	103.40	103.77	103.20	103.72	5,205,154	+0.40(+0.38%)
Dec 05, 2012	102.90	103.78	102.47	103.32	10,962,719	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.