Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	210.66	213.12	210.43	212.56	7,511,885	+2.99(+1.43%)
Nov 29, 2017	209.33	209.76	208.99	209.56	3,854,084	+0.95(+0.45%)
Nov 28, 2017	206.85	208.70	206.77	208.62	5,521,943	+2.28(+1.11%)
Nov 27, 2017	206.13	206.81	206.03	206.33	2,658,573	+0.23(+0.11%)
Nov 24, 2017	206.18	206.46	206.05	206.10	1,640,064	+0.26(+0.13%)
Nov 22, 2017	206.62	206.62	205.65	205.84	3,268,362	-0.49(-0.24%)
Nov 21, 2017	205.84	206.56	205.78	206.33	3,141,407	+1.38(+0.67%)
Nov 20, 2017	204.52	205.14	204.31	204.95	2,349,567	+0.67(+0.33%)
Nov 17, 2017	204.62	204.79	204.26	204.28	3,979,590	-0.84(-0.41%)
Nov 16, 2017	204.52	205.44	204.49	205.12	3,344,380	+1.70(+0.84%)
Nov 15, 2017	203.59	204.04	203.15	203.42	3,230,427	-1.15(-0.56%)
Nov 14, 2017	204.30	204.63	203.38	204.57	2,917,653	-0.33(-0.16%)
Nov 13, 2017	204.03	205.01	204.00	204.90	2,795,168	+0.20(+0.10%)
Nov 10, 2017	204.72	204.91	204.41	204.70	2,871,083	-0.25(-0.12%)
Nov 09, 2017	204.76	205.45	203.59	204.96	4,837,465	-0.65(-0.31%)
Nov 08, 2017	205.52	205.73	205.18	205.60	1,749,744	+0.03(+0.02%)
Nov 07, 2017	205.81	205.97	204.93	205.57	2,732,029	+0.01(+0.00%)
Nov 06, 2017	205.40	205.72	205.28	205.56	2,918,609	+0.20(+0.10%)
Nov 03, 2017	205.52	205.54	204.89	205.36	2,948,252	+0.19(+0.09%)
Nov 02, 2017	204.51	205.35	203.73	205.17	2,816,035	+0.67(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.