Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	204.01	204.25	203.63	204.00	2,028,901	+0.26(+0.13%)
Oct 30, 2017	203.91	204.45	203.59	203.74	3,060,335	-0.73(-0.36%)
Oct 27, 2017	204.28	204.62	203.77	204.48	3,371,795	+0.28(+0.14%)
Oct 26, 2017	204.25	204.69	204.11	204.20	2,951,741	+0.60(+0.30%)
Oct 25, 2017	204.72	204.72	202.89	203.59	4,363,825	-0.99(-0.48%)
Oct 24, 2017	204.42	204.94	204.29	204.58	3,779,414	+1.43(+0.70%)
Oct 23, 2017	203.96	203.96	203.11	203.15	2,656,323	-0.42(-0.21%)
Oct 20, 2017	202.99	203.57	202.49	203.57	3,751,336	+1.45(+0.72%)
Oct 19, 2017	201.41	202.12	201.13	202.12	2,612,409	+0.17(+0.08%)
Oct 18, 2017	201.55	202.14	201.47	201.95	3,115,332	+1.40(+0.70%)
Oct 17, 2017	200.42	200.64	200.26	200.55	2,104,084	+0.35(+0.17%)
Oct 16, 2017	199.87	200.27	199.64	200.20	2,719,837	+0.63(+0.31%)
Oct 13, 2017	199.55	199.78	199.38	199.57	1,999,201	+0.35(+0.18%)
Oct 12, 2017	199.36	199.64	199.06	199.22	1,491,346	-0.24(-0.12%)
Oct 11, 2017	199.21	199.49	199.08	199.46	1,626,942	+0.31(+0.15%)
Oct 10, 2017	199.12	199.31	198.62	199.16	1,624,468	+0.64(+0.32%)
Oct 09, 2017	198.84	198.90	198.36	198.52	1,152,767	-0.02(-0.01%)
Oct 06, 2017	198.36	198.61	198.26	198.54	2,395,711	-0.08(-0.04%)
Oct 05, 2017	197.72	198.63	197.58	198.62	2,586,451	+1.07(+0.54%)
Oct 04, 2017	197.53	197.78	197.34	197.54	2,002,381	+0.15(+0.07%)
Oct 03, 2017	196.96	197.43	196.85	197.40	2,872,233	+0.87(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.