Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	306.77	308.41	304.01	304.06	3,088,600	-2.30(-0.75%)
Aug 30, 2022	310.26	310.34	304.95	306.36	3,036,515	-2.95(-0.95%)
Aug 29, 2022	308.77	311.46	308.01	309.31	3,005,213	-1.76(-0.57%)
Aug 26, 2022	321.25	321.42	310.97	311.07	4,350,795	-9.85(-3.07%)
Aug 25, 2022	317.97	320.92	316.92	320.92	2,598,203	+3.17(+1.00%)
Aug 24, 2022	316.85	318.88	316.27	317.75	2,676,368	+0.72(+0.23%)
Aug 23, 2022	318.18	319.28	316.57	317.03	3,006,412	-1.59(-0.50%)
Aug 22, 2022	320.88	321.27	318.04	318.62	2,785,543	-6.05(-1.86%)
Aug 19, 2022	325.93	326.23	323.91	324.67	2,086,959	-2.78(-0.85%)
Aug 18, 2022	327.08	327.85	325.89	327.44	1,951,857	+0.37(+0.11%)
Aug 17, 2022	326.57	328.87	325.64	327.08	3,075,006	-1.48(-0.45%)
Aug 16, 2022	325.75	329.86	325.68	328.56	4,052,088	+2.28(+0.70%)
Aug 15, 2022	323.14	326.74	323.10	326.28	2,013,132	+1.48(+0.46%)
Aug 12, 2022	321.89	324.89	321.30	324.80	2,711,453	+3.96(+1.23%)
Aug 11, 2022	322.87	323.81	320.33	320.84	2,496,373	+0.49(+0.15%)
Aug 10, 2022	319.77	320.95	319.16	320.35	3,049,319	+5.09(+1.61%)
Aug 09, 2022	315.62	316.25	314.57	315.26	1,719,311	-0.49(-0.16%)
Aug 08, 2022	317.09	318.35	315.07	315.75	2,630,800	+0.43(+0.14%)
Aug 05, 2022	312.53	315.53	312.40	315.32	2,779,657	+0.59(+0.19%)
Aug 04, 2022	315.05	315.69	313.95	314.73	2,709,649	-0.77(-0.24%)
Aug 03, 2022	313.14	316.44	312.60	315.50	2,666,503	+3.96(+1.27%)
Aug 02, 2022	314.36	315.14	311.41	311.54	5,695,175	-3.85(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.