Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.05	51.68	50.93	51.41	3,354,214	+0.38(+0.74%)
Apr 29, 2019	51.20	51.38	50.81	51.03	2,330,319	-0.21(-0.41%)
Apr 26, 2019	51.69	51.95	51.11	51.24	1,566,432	-0.02(-0.03%)
Apr 25, 2019	51.69	51.80	51.16	51.25	2,261,141	-0.50(-0.97%)
Apr 24, 2019	51.61	52.07	51.27	51.75	1,757,919	+0.47(+0.91%)
Apr 23, 2019	51.00	51.45	50.50	51.28	2,039,005	+0.48(+0.95%)
Apr 22, 2019	50.75	50.91	50.32	50.80	1,884,622	-0.06(-0.11%)
Apr 18, 2019	51.11	51.40	50.84	50.86	1,596,825	-0.26(-0.50%)
Apr 17, 2019	51.89	52.14	51.09	51.11	1,594,674	-0.83(-1.60%)
Apr 16, 2019	52.44	52.50	51.83	51.95	2,023,565	-0.61(-1.17%)
Apr 15, 2019	54.11	54.11	52.31	52.56	5,587,364	-1.56(-2.88%)
Apr 12, 2019	50.31	54.36	49.87	54.11	11,120,589	+3.65(+7.24%)
Apr 11, 2019	50.49	50.67	50.23	50.46	2,207,464	-0.05(-0.10%)
Apr 10, 2019	50.57	50.74	50.02	50.51	1,640,022	+0.15(+0.30%)
Apr 09, 2019	51.39	51.55	50.24	50.36	2,616,656	-1.04(-2.02%)
Apr 08, 2019	51.57	51.77	51.23	51.40	2,116,387	-0.06(-0.11%)
Apr 05, 2019	51.51	51.70	51.23	51.45	2,724,602	+0.11(+0.22%)
Apr 04, 2019	51.32	51.65	51.13	51.34	1,936,266	+0.19(+0.38%)
Apr 03, 2019	50.38	51.45	50.38	51.15	2,273,338	+0.76(+1.50%)
Apr 02, 2019	50.67	51.07	50.36	50.39	1,917,362	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.