Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.81	51.63	50.57	51.62	2,883,398	+0.44(+0.86%)
Apr 28, 2016	50.57	51.26	50.38	51.18	1,732,073	+0.09(+0.19%)
Apr 27, 2016	50.45	51.36	50.25	51.09	2,036,220	+0.84(+1.67%)
Apr 26, 2016	50.25	50.57	50.12	50.25	1,776,789	+0.08(+0.16%)
Apr 25, 2016	50.09	50.19	49.80	50.17	1,948,834	+0.05(+0.10%)
Apr 22, 2016	49.88	50.25	49.86	50.12	1,581,964	+0.47(+0.96%)
Apr 21, 2016	50.63	50.65	49.43	49.64	2,098,170	-1.10(-2.17%)
Apr 20, 2016	52.12	52.20	50.68	50.74	1,728,401	-1.39(-2.67%)
Apr 19, 2016	51.99	52.18	51.63	52.14	2,058,455	+0.26(+0.51%)
Apr 18, 2016	51.20	51.89	50.99	51.88	1,904,456	+0.00(+0.00%)
Apr 15, 2016	51.18	51.97	51.18	51.88	2,162,195	+0.74(+1.46%)
Apr 14, 2016	51.07	51.47	50.86	51.13	2,169,511	-0.02(-0.04%)
Apr 13, 2016	51.89	51.91	50.88	51.15	2,869,896	-0.67(-1.30%)
Apr 12, 2016	51.50	51.88	51.19	51.82	2,493,657	+0.31(+0.61%)
Apr 11, 2016	51.65	52.01	51.42	51.51	1,726,435	-0.09(-0.18%)
Apr 08, 2016	51.38	52.02	51.29	51.61	1,345,233	+0.36(+0.70%)
Apr 07, 2016	51.32	51.69	51.12	51.25	2,691,103	-0.12(-0.23%)
Apr 06, 2016	51.36	51.56	51.06	51.36	1,992,938	-0.06(-0.11%)
Apr 05, 2016	52.36	52.47	51.36	51.42	3,440,494	-1.01(-1.94%)
Apr 04, 2016	52.56	52.84	51.85	52.44	2,899,777	-0.08(-0.15%)
Apr 01, 2016	52.09	52.86	51.83	52.52	3,375,502	+0.04(+0.07%)
Mar 31, 2016	52.44	52.61	52.08	52.48	2,421,410	+0.21(+0.41%)
Mar 30, 2016	52.61	52.81	52.24	52.27	2,383,499	-0.37(-0.71%)
Mar 29, 2016	51.90	52.69	51.74	52.64	2,573,372	+0.93(+1.79%)
Mar 28, 2016	51.79	51.97	51.29	51.72	2,065,607	-0.01(-0.03%)
Mar 24, 2016	51.79	51.73	51.73	51.73	2,933,892	-0.18(-0.35%)
Mar 23, 2016	51.52	52.09	51.27	51.91	2,457,592	+0.46(+0.89%)
Mar 22, 2016	51.85	52.10	51.37	51.45	2,867,577	-0.30(-0.59%)
Mar 21, 2016	51.59	52.06	51.15	51.76	1,603,910	-0.04(-0.07%)
Mar 18, 2016	51.86	51.95	51.19	51.79	5,540,972	+0.13(+0.25%)
Mar 17, 2016	51.26	51.86	51.12	51.66	2,101,499	+0.41(+0.81%)
Mar 16, 2016	50.78	51.43	50.16	51.25	2,388,652	+0.47(+0.93%)
Mar 15, 2016	50.89	51.27	50.64	50.78	2,842,601	-0.08(-0.16%)
Mar 14, 2016	50.93	51.09	50.62	50.86	2,288,361	-0.19(-0.37%)
Mar 11, 2016	50.76	51.32	50.72	51.05	4,125,513	+0.46(+0.92%)
Mar 10, 2016	50.44	50.69	50.11	50.58	2,618,833	+0.01(+0.01%)
Mar 09, 2016	50.08	50.75	49.92	50.58	3,386,577	+0.47(+0.94%)
Mar 08, 2016	49.83	50.29	49.51	50.11	3,832,515	+0.39(+0.79%)
Mar 07, 2016	49.19	49.84	48.87	49.71	2,822,020	+0.62(+1.26%)
Mar 04, 2016	48.44	49.26	48.26	49.10	2,826,271	+0.21(+0.43%)
Mar 03, 2016	48.66	48.92	48.13	48.89	3,281,818	+0.33(+0.67%)
Mar 02, 2016	48.41	48.65	47.57	48.56	3,932,516	+0.07(+0.13%)
Mar 01, 2016	49.85	49.95	48.23	48.50	4,966,584	-0.93(-1.88%)
Feb 29, 2016	48.73	49.89	48.60	49.42	3,839,482	+0.65(+1.34%)
Feb 26, 2016	49.76	49.87	48.63	48.77	4,097,539	-1.11(-2.22%)
Feb 25, 2016	49.18	50.20	49.10	49.88	5,535,679	+0.70(+1.42%)
Feb 24, 2016	48.40	49.49	48.26	49.18	9,352,572	+2.07(+4.39%)
Feb 23, 2016	46.38	47.34	46.12	47.12	4,326,548	+0.54(+1.15%)
Feb 22, 2016	45.86	46.59	45.67	46.58	2,910,180	+0.98(+2.15%)
Feb 19, 2016	46.14	46.15	45.56	45.60	3,693,689	-0.59(-1.27%)
Feb 18, 2016	45.30	46.41	45.23	46.19	2,397,853	+0.85(+1.87%)
Feb 17, 2016	45.25	45.47	44.79	45.34	2,580,206	+0.11(+0.24%)
Feb 16, 2016	44.91	45.30	44.59	45.23	2,896,291	+0.45(+1.00%)
Feb 12, 2016	45.09	44.78	44.78	44.78	4,602,463	-0.43(-0.95%)
Feb 11, 2016	45.82	46.12	45.19	45.21	2,988,765	-0.84(-1.83%)
Feb 10, 2016	45.83	46.31	45.17	46.05	2,058,786	+0.08(+0.17%)
Feb 09, 2016	45.68	46.23	45.48	45.97	3,775,347	+0.36(+0.80%)
Feb 08, 2016	45.93	46.62	45.43	45.61	3,008,930	-0.28(-0.62%)
Feb 05, 2016	45.82	46.18	45.08	45.89	3,446,148	+0.16(+0.35%)
Feb 04, 2016	46.33	46.63	45.59	45.73	3,456,361	-0.73(-1.56%)
Feb 03, 2016	45.62	46.76	45.52	46.46	5,428,080	+0.98(+2.15%)
Feb 02, 2016	44.96	45.54	44.72	45.48	4,985,239	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.