Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.39	24.49	24.02	24.42	2,181,087	+0.00(+0.00%)
Apr 27, 2006	23.93	24.51	23.88	24.42	2,439,779	+0.31(+1.28%)
Apr 26, 2006	24.47	24.52	23.97	24.11	2,005,978	-0.37(-1.51%)
Apr 25, 2006	24.64	24.65	24.09	24.48	1,677,276	-0.18(-0.71%)
Apr 24, 2006	24.44	24.74	24.18	24.65	2,125,807	+0.10(+0.39%)
Apr 21, 2006	24.65	24.69	24.38	24.55	1,839,972	+0.04(+0.15%)
Apr 20, 2006	24.29	24.75	24.29	24.52	1,517,228	+0.19(+0.80%)
Apr 19, 2006	24.32	24.47	24.17	24.32	1,437,286	+0.02(+0.10%)
Apr 18, 2006	23.29	24.39	23.32	24.30	5,610,781	+1.02(+4.36%)
Apr 17, 2006	23.42	23.53	23.17	23.29	2,644,018	-0.19(-0.80%)
Apr 13, 2006	23.77	23.68	23.39	23.47	2,552,160	-0.30(-1.25%)
Apr 12, 2006	23.84	23.93	23.71	23.77	1,784,029	-0.13(-0.56%)
Apr 11, 2006	24.41	24.51	23.80	23.90	2,625,481	-0.50(-2.06%)
Apr 10, 2006	24.46	24.75	24.37	24.40	1,681,082	+0.05(+0.22%)
Apr 07, 2006	24.91	25.04	24.31	24.35	2,321,936	-0.57(-2.28%)
Apr 06, 2006	25.27	25.27	24.82	24.92	2,331,701	-0.44(-1.74%)
Apr 05, 2006	25.07	25.52	25.07	25.36	2,708,733	+0.21(+0.82%)
Apr 04, 2006	24.84	25.18	24.68	25.15	2,738,193	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.