Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.84	12.84	12.49	12.52	42,692	-0.20(-1.57%)
Mar 29, 2012	12.57	12.90	12.45	12.72	66,138	+0.04(+0.32%)
Mar 28, 2012	12.62	12.75	12.38	12.68	102,364	+0.05(+0.40%)
Mar 27, 2012	12.71	12.85	12.41	12.63	65,660	-0.11(-0.86%)
Mar 26, 2012	12.80	12.84	12.66	12.74	44,078	+0.07(+0.55%)
Mar 23, 2012	12.58	12.70	12.51	12.67	44,811	+0.05(+0.40%)
Mar 22, 2012	12.59	12.66	12.32	12.62	62,587	-0.16(-1.25%)
Mar 21, 2012	12.61	12.85	12.50	12.78	87,473	+0.23(+1.83%)
Mar 20, 2012	12.55	12.70	12.55	12.55	107,097	+0.00(+0.00%)
Mar 19, 2012	12.17	12.66	12.07	12.55	105,472	+0.31(+2.53%)
Mar 16, 2012	12.10	12.25	11.60	12.24	393,234	+0.15(+1.24%)
Mar 15, 2012	12.04	12.09	11.92	12.09	26,423	+0.08(+0.67%)
Mar 14, 2012	12.02	12.08	11.98	12.01	25,731	-0.01(-0.08%)
Mar 13, 2012	12.10	12.10	11.95	12.02	54,041	+0.02(+0.17%)
Mar 12, 2012	11.96	12.06	11.95	12.00	61,607	+0.06(+0.50%)
Mar 09, 2012	12.25	12.26	11.81	11.94	59,732	-0.35(-2.85%)
Mar 08, 2012	11.99	12.50	11.94	12.29	53,454	+0.42(+3.54%)
Mar 07, 2012	11.69	11.88	11.65	11.87	37,521	+0.17(+1.45%)
Mar 06, 2012	11.63	11.80	11.60	11.70	39,055	-0.07(-0.59%)
Mar 05, 2012	11.38	11.89	11.14	11.77	73,616	+0.42(+3.70%)
Mar 02, 2012	12.20	12.28	11.12	11.35	82,027	-0.83(-6.81%)
Mar 01, 2012	12.51	12.72	12.17	12.18	92,134	-0.27(-2.17%)
Feb 29, 2012	12.72	12.95	12.44	12.45	76,487	-0.26(-2.05%)
Feb 28, 2012	12.53	12.71	12.46	12.71	79,377	+0.20(+1.60%)
Feb 27, 2012	12.49	12.53	11.91	12.51	40,136	-0.07(-0.56%)
Feb 24, 2012	13.00	13.00	12.51	12.58	65,567	-0.42(-3.23%)
Feb 23, 2012	12.04	13.00	11.94	13.00	77,129	+1.04(+8.70%)
Feb 22, 2012	12.33	12.43	11.92	11.96	48,421	-0.47(-3.78%)
Feb 21, 2012	12.49	12.60	12.34	12.43	35,855	-0.06(-0.48%)
Feb 17, 2012	12.63	12.65	12.46	12.49	43,452	-0.09(-0.72%)
Feb 16, 2012	12.13	12.66	12.00	12.58	84,948	+0.48(+3.97%)
Feb 15, 2012	11.91	12.18	11.63	12.10	64,992	+0.22(+1.85%)
Feb 14, 2012	11.73	11.90	11.34	11.88	53,552	+0.13(+1.11%)
Feb 13, 2012	11.48	11.79	11.48	11.75	26,272	+0.41(+3.62%)
Feb 10, 2012	11.88	11.88	11.22	11.34	34,959	-0.64(-5.34%)
Feb 09, 2012	12.20	12.20	11.97	11.98	23,920	-0.18(-1.48%)
Feb 08, 2012	12.52	12.52	11.89	12.16	56,244	-0.35(-2.80%)
Feb 07, 2012	12.51	12.57	12.35	12.51	25,233	-0.05(-0.40%)
Feb 06, 2012	12.92	13.00	12.52	12.56	30,061	-0.45(-3.46%)
Feb 03, 2012	12.68	13.05	12.53	13.01	92,863	+0.50(+4.00%)
Feb 02, 2012	12.25	12.60	12.22	12.51	55,349	+0.29(+2.37%)
Feb 01, 2012	11.59	12.25	11.44	12.22	116,010	+0.71(+6.17%)
Jan 31, 2012	11.86	11.86	11.26	11.51	66,977	-0.23(-1.96%)
Jan 30, 2012	11.90	11.94	11.68	11.74	25,653	-0.26(-2.17%)
Jan 27, 2012	11.84	12.00	11.75	12.00	23,612	+0.11(+0.93%)
Jan 26, 2012	12.04	12.04	11.84	11.89	27,804	-0.13(-1.08%)
Jan 25, 2012	11.97	12.13	11.97	12.02	25,459	+0.03(+0.25%)
Jan 24, 2012	11.89	12.04	11.82	11.99	40,286	+0.04(+0.33%)
Jan 23, 2012	12.40	12.40	11.75	11.95	140,684	-0.44(-3.55%)
Jan 20, 2012	12.20	12.48	12.20	12.39	40,761	+0.18(+1.47%)
Jan 19, 2012	12.38	12.44	12.18	12.21	25,895	-0.13(-1.05%)
Jan 18, 2012	12.40	12.61	12.16	12.34	201,254	-0.03(-0.24%)
Jan 17, 2012	12.07	12.48	11.96	12.37	162,280	+0.37(+3.08%)
Jan 13, 2012	11.80	12.03	11.79	12.00	92,235	+0.05(+0.42%)
Jan 12, 2012	12.15	12.15	11.92	11.95	50,807	-0.21(-1.73%)
Jan 11, 2012	11.89	12.25	11.87	12.16	54,151	+0.18(+1.50%)
Jan 10, 2012	11.75	12.30	11.61	11.98	126,540	+0.37(+3.19%)
Jan 09, 2012	11.58	11.73	11.49	11.61	67,485	+0.04(+0.35%)
Jan 06, 2012	11.56	11.83	11.55	11.57	53,141	-0.03(-0.26%)
Jan 05, 2012	11.78	11.85	11.56	11.60	46,105	-0.28(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.