Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.85	55.40	52.85	52.90	345,647	-1.95(-3.56%)
May 30, 2018	54.90	55.10	54.15	54.85	356,433	+0.30(+0.55%)
May 29, 2018	54.35	55.00	53.65	54.55	494,981	-0.20(-0.37%)
May 25, 2018		54.75	54.75	54.75	0	+0.25(+0.46%)
May 24, 2018	55.00	55.30	54.15	54.50	523,333	-0.40(-0.73%)
May 23, 2018	52.05	54.95	51.36	54.90	1,496,196	+2.35(+4.47%)
May 22, 2018	54.05	54.50	52.20	52.55	1,623,423	-2.70(-4.89%)
May 21, 2018	55.80	56.40	55.00	55.25	165,508	-0.60(-1.07%)
May 18, 2018	55.30	56.50	55.15	55.85	655,764	+0.70(+1.27%)
May 17, 2018	54.85	55.35	54.55	55.15	104,855	+0.35(+0.64%)
May 16, 2018	54.60	55.60	54.40	54.80	142,715	+0.35(+0.64%)
May 15, 2018	54.50	55.30	54.25	54.45	180,316	-0.35(-0.64%)
May 14, 2018	56.30	56.75	54.60	54.80	239,976	-1.35(-2.40%)
May 11, 2018	55.60	56.35	54.65	56.15	294,821	+0.35(+0.63%)
May 10, 2018	57.90	58.80	53.25	55.80	490,556	-2.30(-3.96%)
May 09, 2018	58.40	58.80	58.05	58.10	321,781	-0.15(-0.26%)
May 08, 2018	57.55	58.35	57.55	58.25	192,933	+0.60(+1.04%)
May 07, 2018	57.25	58.20	57.20	57.65	149,983	+0.45(+0.79%)
May 04, 2018	55.95	57.40	55.95	57.20	179,900	+1.05(+1.87%)
May 03, 2018	56.75	57.08	55.60	56.15	157,927	-0.70(-1.23%)
May 02, 2018	56.20	58.45	56.20	56.85	266,342	+0.90(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.