Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.32	73.82	70.16	73.54	313,760	+3.08(+4.37%)
Jun 29, 2020	70.74	71.84	69.47	70.46	372,648	+0.86(+1.24%)
Jun 26, 2020	73.25	73.25	69.29	69.60	1,218,600	-3.93(-5.34%)
Jun 25, 2020	70.84	73.58	70.63	73.53	492,659	+2.45(+3.45%)
Jun 24, 2020	73.83	74.36	70.51	71.08	548,641	-3.12(-4.20%)
Jun 23, 2020	75.55	75.71	73.06	74.20	471,006	-0.86(-1.15%)
Jun 22, 2020	74.35	76.46	73.81	75.06	881,011	+0.21(+0.28%)
Jun 19, 2020	74.89	75.96	73.02	74.85	840,300	-0.63(-0.83%)
Jun 18, 2020	73.66	75.59	73.29	75.48	460,797	+1.39(+1.88%)
Jun 17, 2020	75.18	75.79	73.03	74.09	359,663	-0.64(-0.86%)
Jun 16, 2020	75.84	76.33	72.32	74.73	357,394	+0.28(+0.38%)
Jun 15, 2020	72.03	75.06	72.00	74.45	472,093	-0.10(-0.13%)
Jun 12, 2020	74.52	74.79	72.62	74.55	341,600	+2.83(+3.95%)
Jun 11, 2020	72.76	74.35	71.19	71.72	432,538	-4.07(-5.37%)
Jun 10, 2020	76.05	76.41	74.16	75.79	316,886	-0.29(-0.38%)
Jun 09, 2020	74.37	77.04	74.37	76.08	181,067	+0.61(+0.81%)
Jun 08, 2020	76.08	76.83	74.71	75.47	176,697	-0.24(-0.32%)
Jun 05, 2020	76.23	77.98	74.42	75.71	387,400	+2.73(+3.74%)
Jun 04, 2020	75.11	76.24	72.38	72.98	235,921	-3.05(-4.01%)
Jun 03, 2020	73.94	76.42	73.80	76.03	365,600	+3.19(+4.38%)
Jun 02, 2020	73.55	73.55	71.27	72.84	208,959	-0.80(-1.09%)
Jun 01, 2020	72.89	74.42	72.51	73.64	259,291	+1.03(+1.42%)
May 29, 2020	71.31	72.86	71.17	72.61	243,900	+0.62(+0.86%)
May 28, 2020	73.59	74.73	71.78	71.99	278,503	-0.62(-0.85%)
May 27, 2020	72.26	72.79	68.38	72.61	283,859	+1.64(+2.31%)
May 26, 2020	71.93	72.32	70.38	70.97	215,860	+1.50(+2.16%)
May 22, 2020	69.57	69.64	68.32	69.47	136,000	+0.39(+0.56%)
May 21, 2020	68.80	70.02	68.77	69.08	159,074	-0.06(-0.09%)
May 20, 2020	69.50	70.18	68.02	69.14	194,001	+1.41(+2.08%)
May 19, 2020	68.30	70.25	67.65	67.73	321,207	-0.62(-0.91%)
May 18, 2020	66.47	68.78	66.22	68.35	425,134	+4.39(+6.86%)
May 15, 2020	62.74	64.53	62.07	63.96	237,100	+1.22(+1.94%)
May 14, 2020	60.71	62.76	58.54	62.74	257,186	+1.02(+1.65%)
May 13, 2020	63.30	64.22	60.73	61.72	261,519	-2.41(-3.76%)
May 12, 2020	66.38	66.38	63.85	64.13	524,518	-2.19(-3.30%)
May 11, 2020	65.53	67.23	64.82	66.32	259,617	-0.58(-0.87%)
May 08, 2020	66.36	68.99	64.98	66.90	597,000	+4.26(+6.80%)
May 07, 2020	63.09	63.85	62.35	62.64	345,362	+0.88(+1.42%)
May 06, 2020	62.43	62.71	61.23	61.76	190,507	-0.16(-0.26%)
May 05, 2020	62.33	63.29	61.64	61.92	323,658	+0.75(+1.23%)
May 04, 2020	60.01	61.29	59.12	61.17	274,743	-0.13(-0.21%)
May 01, 2020	60.61	62.08	60.22	61.30	218,900	-1.22(-1.95%)
Apr 30, 2020	63.72	64.89	62.52	62.52	310,577	-2.55(-3.92%)
Apr 29, 2020	63.42	65.66	62.17	65.07	515,597	+3.66(+5.96%)
Apr 28, 2020	62.70	63.00	60.47	61.41	315,392	-0.52(-0.84%)
Apr 27, 2020	59.01	62.87	58.73	61.93	451,971	+3.80(+6.54%)
Apr 24, 2020	56.98	58.26	55.74	58.13	267,700	+1.58(+2.79%)
Apr 23, 2020	55.41	57.17	55.01	56.55	236,543	+1.15(+2.08%)
Apr 22, 2020	55.54	55.74	54.15	55.40	266,055	+1.68(+3.13%)
Apr 21, 2020	54.14	54.84	53.52	53.72	345,234	-2.25(-4.02%)
Apr 20, 2020	55.99	57.21	55.39	55.97	251,496	-1.55(-2.69%)
Apr 17, 2020	55.65	57.56	55.44	57.52	472,400	+3.87(+7.21%)
Apr 16, 2020	53.84	54.02	52.08	53.65	461,302	-0.19(-0.35%)
Apr 15, 2020	54.57	55.76	53.13	53.84	313,881	-2.78(-4.91%)
Apr 14, 2020	57.48	57.87	55.78	56.62	326,734	+0.89(+1.60%)
Apr 13, 2020	56.44	57.00	54.77	55.73	238,264	-1.43(-2.50%)
Apr 09, 2020	56.69	59.17	56.32	57.16	276,200	+1.75(+3.16%)
Apr 08, 2020	50.78	55.91	50.05	55.41	591,483	+5.46(+10.93%)
Apr 07, 2020	51.28	52.22	48.18	49.95	874,353	+0.98(+2.00%)
Apr 06, 2020	50.31	50.71	47.77	48.97	1,213,891	+1.90(+4.04%)
Apr 03, 2020	47.97	49.56	45.53	47.07	549,000	-1.43(-2.95%)
Apr 02, 2020	48.22	51.10	47.00	48.50	398,950	-0.53(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.