Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.05	25.17	24.72	24.89	183,357	-0.07(-0.28%)
Jul 30, 2013	24.90	25.05	24.58	24.96	498,644	+0.13(+0.52%)
Jul 29, 2013	25.50	25.66	24.73	24.83	210,215	-0.80(-3.12%)
Jul 26, 2013	25.63	25.80	25.20	25.63	245,016	-0.18(-0.70%)
Jul 25, 2013	25.96	25.97	25.51	25.81	179,646	-0.11(-0.42%)
Jul 24, 2013	25.65	26.00	25.50	25.92	432,273	+0.43(+1.69%)
Jul 23, 2013	25.80	25.97	25.42	25.49	221,475	-0.22(-0.86%)
Jul 22, 2013	25.73	25.99	25.43	25.71	152,695	-0.01(-0.04%)
Jul 19, 2013	26.35	26.72	25.15	25.72	289,284	-0.92(-3.45%)
Jul 18, 2013	27.08	27.25	26.51	26.64	185,364	-0.31(-1.15%)
Jul 17, 2013	26.88	27.17	26.62	26.95	84,671	+0.24(+0.90%)
Jul 16, 2013	27.10	27.16	26.55	26.71	92,011	-0.35(-1.29%)
Jul 15, 2013	27.10	27.21	26.69	27.06	149,785	+0.06(+0.22%)
Jul 12, 2013	28.23	28.30	26.66	27.00	183,141	-1.14(-4.05%)
Jul 11, 2013	28.62	29.10	28.08	28.14	213,603	-0.19(-0.67%)
Jul 10, 2013	28.43	28.81	28.20	28.33	197,453	+0.03(+0.11%)
Jul 09, 2013	27.12	28.32	26.62	28.30	467,749	+1.30(+4.81%)
Jul 08, 2013	26.86	27.42	26.73	27.00	135,905	+0.38(+1.43%)
Jul 05, 2013	25.90	26.63	25.62	26.62	145,000	+1.00(+3.90%)
Jul 03, 2013	25.04	26.10	25.02	25.62	161,333	+0.20(+0.79%)
Jul 02, 2013	26.48	26.48	24.63	25.42	354,636	-1.55(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.