Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.97	23.19	21.97	22.98	223,675	+0.90(+4.08%)
May 30, 2013	21.26	22.18	21.26	22.08	182,947	+0.82(+3.86%)
May 29, 2013	21.45	21.58	21.11	21.26	276,479	-0.30(-1.39%)
May 28, 2013	21.01	21.70	20.99	21.56	202,215	+0.85(+4.10%)
May 24, 2013	20.47	20.74	20.36	20.71	90,608	+0.21(+1.02%)
May 23, 2013	20.20	20.50	20.20	20.50	48,509	+0.14(+0.69%)
May 22, 2013	20.90	20.90	20.06	20.36	204,825	-0.59(-2.82%)
May 21, 2013	20.97	21.10	20.89	20.95	107,051	-0.05(-0.24%)
May 20, 2013	21.06	21.29	20.88	21.00	142,990	+0.01(+0.05%)
May 17, 2013	20.00	21.21	19.88	20.99	709,180	+1.40(+7.15%)
May 16, 2013	19.62	19.76	19.35	19.59	174,272	-0.08(-0.41%)
May 15, 2013	19.19	20.12	18.93	19.67	474,501	+0.93(+4.96%)
May 13, 2013	18.60	18.76	18.49	18.74	49,075	+0.16(+0.86%)
May 10, 2013	18.59	18.72	18.40	18.58	44,509	+0.05(+0.27%)
May 09, 2013	18.60	18.64	18.39	18.53	69,597	-0.07(-0.38%)
May 08, 2013	18.42	18.73	18.30	18.60	90,353	+0.16(+0.87%)
May 07, 2013	18.35	18.44	18.25	18.44	32,342	+0.19(+1.04%)
May 06, 2013	18.19	18.25	18.05	18.25	21,576	+0.01(+0.05%)
May 03, 2013	17.99	18.25	17.95	18.24	69,884	+0.26(+1.45%)
May 02, 2013	17.64	18.00	17.64	17.98	38,317	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.