Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.31	72.86	71.17	72.61	243,900	+0.62(+0.86%)
May 28, 2020	73.59	74.73	71.78	71.99	278,503	-0.62(-0.85%)
May 27, 2020	72.26	72.79	68.38	72.61	283,859	+1.64(+2.31%)
May 26, 2020	71.93	72.32	70.38	70.97	215,860	+1.50(+2.16%)
May 22, 2020	69.57	69.64	68.32	69.47	136,000	+0.39(+0.56%)
May 21, 2020	68.80	70.02	68.77	69.08	159,074	-0.06(-0.09%)
May 20, 2020	69.50	70.18	68.02	69.14	194,001	+1.41(+2.08%)
May 19, 2020	68.30	70.25	67.65	67.73	321,207	-0.62(-0.91%)
May 18, 2020	66.47	68.78	66.22	68.35	425,134	+4.39(+6.86%)
May 15, 2020	62.74	64.53	62.07	63.96	237,100	+1.22(+1.94%)
May 14, 2020	60.71	62.76	58.54	62.74	257,186	+1.02(+1.65%)
May 13, 2020	63.30	64.22	60.73	61.72	261,519	-2.41(-3.76%)
May 12, 2020	66.38	66.38	63.85	64.13	524,518	-2.19(-3.30%)
May 11, 2020	65.53	67.23	64.82	66.32	259,617	-0.58(-0.87%)
May 08, 2020	66.36	68.99	64.98	66.90	597,000	+4.26(+6.80%)
May 07, 2020	63.09	63.85	62.35	62.64	345,362	+0.88(+1.42%)
May 06, 2020	62.43	62.71	61.23	61.76	190,507	-0.16(-0.26%)
May 05, 2020	62.33	63.29	61.64	61.92	323,658	+0.75(+1.23%)
May 04, 2020	60.01	61.29	59.12	61.17	274,743	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.