Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.04	52.64	51.93	52.33	698,116	+0.20(+0.38%)
May 30, 2023	52.94	53.47	51.56	52.13	290,481	-0.55(-1.04%)
May 26, 2023	53.10	53.60	52.62	52.68	341,285	-0.54(-1.01%)
May 25, 2023	53.10	53.61	52.94	53.22	330,244	+0.01(+0.02%)
May 24, 2023	53.65	53.77	52.53	53.21	398,577	-1.00(-1.84%)
May 23, 2023	54.99	55.34	53.80	54.21	302,574	-0.79(-1.44%)
May 22, 2023	54.19	55.23	53.86	55.00	424,329	+0.86(+1.59%)
May 19, 2023	56.32	56.39	53.92	54.14	470,730	-1.79(-3.20%)
May 18, 2023	56.53	57.17	55.49	55.93	291,707	-0.73(-1.29%)
May 17, 2023	56.46	57.03	55.98	56.66	338,159	+0.50(+0.89%)
May 16, 2023	56.53	56.68	55.77	56.16	213,987	-0.92(-1.61%)
May 15, 2023	56.74	57.37	56.24	57.08	269,820	+0.53(+0.94%)
May 12, 2023	56.12	56.67	55.87	56.55	294,049	+0.55(+0.98%)
May 11, 2023	54.96	56.54	54.03	56.00	333,337	+0.54(+0.97%)
May 10, 2023	56.42	56.42	55.24	55.46	304,071	-0.19(-0.34%)
May 09, 2023	56.29	57.09	55.40	55.65	537,474	-0.92(-1.63%)
May 08, 2023	56.15	56.69	55.60	56.57	434,938	+0.83(+1.49%)
May 05, 2023	60.05	60.85	54.70	55.74	973,028	-5.12(-8.41%)
May 04, 2023	60.86	61.01	59.70	60.86	652,128	-0.33(-0.54%)
May 03, 2023	61.43	62.79	61.16	61.19	515,986	-0.32(-0.52%)
May 02, 2023	62.17	62.59	61.31	61.51	374,488	-0.96(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.