Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.33	15.40	15.26	15.34	27,628	+0.08(+0.52%)
Feb 27, 2013	15.21	15.40	15.10	15.26	35,330	+0.09(+0.59%)
Feb 26, 2013	15.05	15.25	15.00	15.17	26,659	-0.11(-0.72%)
Feb 22, 2013	15.24	15.35	15.22	15.28	42,548	+0.13(+0.86%)
Feb 21, 2013	15.21	15.39	15.00	15.15	37,295	-0.08(-0.53%)
Feb 20, 2013	15.39	15.40	15.13	15.23	39,601	-0.13(-0.85%)
Feb 19, 2013	15.33	15.40	15.25	15.36	48,674	+0.04(+0.26%)
Feb 15, 2013	15.25	15.37	14.50	15.32	104,166	+0.08(+0.52%)
Feb 14, 2013	15.30	15.37	15.21	15.24	15,782	-0.09(-0.59%)
Feb 13, 2013	15.27	15.35	15.15	15.33	41,618	+0.12(+0.79%)
Feb 12, 2013	15.30	15.35	15.00	15.21	42,518	-0.12(-0.78%)
Feb 11, 2013	15.27	15.35	15.03	15.33	62,815	+0.09(+0.59%)
Feb 08, 2013	14.74	15.35	14.66	15.24	127,252	+0.55(+3.74%)
Feb 07, 2013	14.65	14.79	14.51	14.69	38,244	+0.07(+0.48%)
Feb 06, 2013	14.22	14.62	14.11	14.62	50,560	+0.38(+2.67%)
Feb 04, 2013	14.47	14.70	14.09	14.24	53,659	-0.34(-2.33%)
Feb 01, 2013	13.95	14.58	13.84	14.58	130,327	+0.67(+4.82%)
Jan 31, 2013	13.69	13.95	13.58	13.91	44,216	+0.23(+1.68%)
Jan 30, 2013	13.80	13.81	13.61	13.68	71,950	-0.10(-0.73%)
Jan 29, 2013	13.79	13.84	13.69	13.78	63,599	-0.03(-0.22%)
Jan 28, 2013	13.75	13.95	13.68	13.81	153,222	+0.04(+0.29%)
Jan 25, 2013	13.51	13.82	13.41	13.77	44,605	+0.33(+2.46%)
Jan 24, 2013	13.39	13.48	13.19	13.44	32,678	+0.07(+0.52%)
Jan 23, 2013	13.44	13.51	13.34	13.37	51,600	-0.12(-0.89%)
Jan 22, 2013	13.41	13.52	13.35	13.49	48,538	+0.08(+0.60%)
Jan 18, 2013	13.31	13.49	13.18	13.41	44,507	+0.06(+0.45%)
Jan 17, 2013	13.40	13.47	13.24	13.35	29,120	+0.04(+0.30%)
Jan 16, 2013	13.69	13.73	13.29	13.31	89,305	-0.38(-2.78%)
Jan 15, 2013	13.50	13.78	13.39	13.69	91,877	+0.13(+0.96%)
Jan 14, 2013	13.48	13.69	13.38	13.56	33,044	+0.04(+0.30%)
Jan 11, 2013	13.57	13.61	13.15	13.52	55,177	+0.00(+0.00%)
Jan 10, 2013	13.77	13.77	13.50	13.52	70,269	-0.23(-1.67%)
Jan 09, 2013	13.90	13.92	13.70	13.75	59,608	-0.08(-0.58%)
Jan 08, 2013	13.91	13.93	13.63	13.83	108,842	-0.04(-0.29%)
Jan 07, 2013	13.82	13.95	13.78	13.87	103,673	-0.07(-0.50%)
Jan 04, 2013	13.91	13.95	13.84	13.94	89,781	+0.08(+0.58%)
Jan 03, 2013	13.95	13.95	13.77	13.86	36,123	-0.05(-0.36%)
Jan 02, 2013	13.95	13.96	13.86	13.91	87,825	-0.04(-0.29%)
Dec 31, 2012	13.64	13.95	13.64	13.95	56,481	+0.28(+2.05%)
Dec 28, 2012	13.67	14.00	13.36	13.67	91,748	-0.04(-0.29%)
Dec 27, 2012	13.54	13.84	13.40	13.71	39,806	+0.22(+1.63%)
Dec 26, 2012	13.75	13.82	13.47	13.49	58,025	-0.20(-1.46%)
Dec 24, 2012	13.71	13.87	13.59	13.69	17,993	-0.06(-0.44%)
Dec 21, 2012	13.75	13.85	13.55	13.75	119,367	-0.02(-0.15%)
Dec 20, 2012	13.74	13.93	13.72	13.77	44,178	+0.00(+0.00%)
Dec 19, 2012	13.89	13.95	13.63	13.77	32,777	-0.15(-1.08%)
Dec 18, 2012	13.93	13.95	13.85	13.92	99,855	-0.01(-0.07%)
Dec 17, 2012	13.64	13.95	13.64	13.93	34,868	+0.31(+2.28%)
Dec 14, 2012	13.49	13.71	13.49	13.62	44,105	+0.06(+0.44%)
Dec 13, 2012	13.75	13.78	13.49	13.56	25,490	-0.28(-2.02%)
Dec 12, 2012	13.95	14.00	13.79	13.84	28,943	-0.12(-0.86%)
Dec 11, 2012	14.00	14.00	13.89	13.96	38,056	+0.00(+0.00%)
Dec 10, 2012	13.85	13.96	13.70	13.96	36,459	+0.17(+1.23%)
Dec 07, 2012	13.92	13.92	13.68	13.79	9,362	-0.02(-0.14%)
Dec 06, 2012	13.59	13.91	13.56	13.81	9,680	+0.21(+1.54%)
Dec 05, 2012	13.81	13.81	13.55	13.60	39,146	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.