Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.94	15.07	14.70	14.78	87,915	-0.24(-1.60%)
May 23, 2011	14.75	15.09	14.49	15.02	94,149	+0.10(+0.67%)
May 20, 2011	14.91	15.04	14.79	14.92	99,249	+0.00(+0.00%)
May 19, 2011	14.86	15.03	14.74	14.92	60,963	+0.15(+1.02%)
May 18, 2011	14.99	15.00	14.56	14.77	95,892	-0.17(-1.14%)
May 17, 2011	14.23	15.02	14.12	14.94	183,503	+0.69(+4.84%)
May 16, 2011	14.11	14.35	14.11	14.25	122,282	+0.08(+0.56%)
May 13, 2011	14.15	14.46	14.12	14.17	136,160	+0.02(+0.14%)
May 12, 2011	14.04	14.18	13.91	14.15	56,229	+0.10(+0.71%)
May 11, 2011	14.03	14.15	13.94	14.05	77,486	-0.05(-0.35%)
May 10, 2011	14.18	14.18	13.94	14.10	121,229	-0.01(-0.07%)
May 09, 2011	13.84	14.15	13.79	14.11	155,885	+0.29(+2.10%)
May 06, 2011	13.24	13.83	13.24	13.82	143,607	+0.58(+4.38%)
May 05, 2011	13.29	13.39	13.24	13.24	124,973	-0.04(-0.30%)
May 04, 2011	13.34	13.45	13.25	13.28	273,564	-0.11(-0.82%)
May 03, 2011	13.30	13.44	13.30	13.39	36,144	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.