Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.70	58.90	56.60	58.60	270,158	+0.85(+1.47%)
Jul 30, 2018	59.15	59.45	56.85	57.75	388,461	-1.60(-2.70%)
Jul 27, 2018	62.35	62.35	59.20	59.35	208,700	-2.95(-4.74%)
Jul 26, 2018	61.55	62.95	61.20	62.30	326,816	+0.60(+0.97%)
Jul 25, 2018	59.45	61.80	59.10	61.70	484,671	+2.35(+3.96%)
Jul 24, 2018	61.85	61.95	58.95	59.35	640,046	-2.05(-3.34%)
Jul 23, 2018	59.20	61.70	58.45	61.40	543,070	+2.10(+3.54%)
Jul 20, 2018	59.40	59.75	58.75	59.30	250,312	+0.20(+0.34%)
Jul 19, 2018	58.20	59.45	58.20	59.10	203,235	+0.65(+1.11%)
Jul 18, 2018	58.70	58.70	58.10	58.45	174,972	-0.10(-0.17%)
Jul 17, 2018	58.60	59.05	58.45	58.55	200,789	+0.05(+0.09%)
Jul 16, 2018	57.65	58.50	57.50	58.50	117,079	+0.75(+1.30%)
Jul 13, 2018	58.55	58.80	57.25	57.75	140,749	-0.75(-1.28%)
Jul 12, 2018	59.50	59.50	58.15	58.50	458,444	+1.30(+2.27%)
Jul 11, 2018	57.80	58.75	57.05	57.20	343,868	-0.75(-1.29%)
Jul 10, 2018	59.55	59.55	57.65	57.95	365,442	-1.35(-2.28%)
Jul 09, 2018	59.05	59.75	58.40	59.30	231,911	+0.65(+1.11%)
Jul 06, 2018	56.80	58.75	56.80	58.65	227,522	+1.70(+2.99%)
Jul 05, 2018	57.75	57.75	56.40	56.95	201,929	-0.25(-0.44%)
Jul 03, 2018		57.20	57.20	57.20	0	+1.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.