Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.53	80.64	77.76	78.87	1,052,900	-0.68(-0.85%)
Jan 30, 2020	73.95	80.18	73.74	79.55	1,084,539	+5.11(+6.86%)
Jan 29, 2020	73.64	74.46	73.18	74.44	239,332	+1.05(+1.43%)
Jan 28, 2020	72.74	73.54	72.40	73.39	309,278	+1.07(+1.48%)
Jan 27, 2020	70.94	72.48	70.67	72.32	399,314	-0.09(-0.12%)
Jan 24, 2020	72.96	73.27	71.84	72.41	344,700	-0.33(-0.45%)
Jan 23, 2020	71.99	72.88	71.30	72.74	323,963	+0.63(+0.87%)
Jan 22, 2020	71.28	72.29	71.28	72.11	437,714	+0.97(+1.36%)
Jan 21, 2020	70.54	72.11	70.02	71.14	413,278	+0.55(+0.78%)
Jan 17, 2020	74.81	74.81	69.87	70.59	680,600	-3.86(-5.18%)
Jan 16, 2020	75.05	75.40	74.37	74.45	276,103	-0.08(-0.11%)
Jan 15, 2020	74.25	75.36	74.21	74.53	357,231	+0.27(+0.36%)
Jan 14, 2020	74.83	75.64	73.79	74.26	592,929	+0.29(+0.39%)
Jan 13, 2020	73.11	74.20	72.87	73.97	267,984	+0.69(+0.94%)
Jan 10, 2020	73.75	73.83	72.33	73.28	306,300	-0.35(-0.48%)
Jan 09, 2020	73.62	74.19	73.30	73.63	230,008	+0.65(+0.89%)
Jan 08, 2020	72.67	73.60	72.67	72.98	269,923	+0.13(+0.18%)
Jan 07, 2020	72.28	72.96	71.77	72.85	389,804	+0.69(+0.96%)
Jan 06, 2020	71.05	72.62	70.46	72.16	364,601	+0.62(+0.87%)
Jan 03, 2020	71.35	71.95	71.08	71.54	274,700	+0.63(+0.89%)
Jan 02, 2020	70.00	71.11	69.57	70.91	285,188	+1.28(+1.84%)
Dec 31, 2019	70.53	70.75	69.57	69.63	478,500	-1.04(-1.47%)
Dec 30, 2019	71.58	71.58	69.67	70.67	251,452	-0.89(-1.24%)
Dec 27, 2019	71.12	71.61	70.58	71.56	411,600	+0.30(+0.42%)
Dec 26, 2019	71.02	71.36	70.93	71.26	175,690	+0.10(+0.14%)
Dec 24, 2019	71.32	71.61	70.97	71.16	79,700	-0.16(-0.22%)
Dec 23, 2019	71.76	71.76	71.12	71.32	172,997	-0.43(-0.60%)
Dec 20, 2019	71.51	72.00	71.29	71.75	587,400	+0.45(+0.63%)
Dec 19, 2019	70.48	71.31	70.25	71.30	199,118	+0.67(+0.95%)
Dec 18, 2019	70.17	70.67	70.14	70.63	187,347	+0.82(+1.17%)
Dec 17, 2019	70.34	70.60	69.63	69.81	257,858	-0.28(-0.40%)
Dec 16, 2019	70.00	70.94	69.98	70.09	362,713	+0.14(+0.20%)
Dec 13, 2019	71.23	71.40	69.22	69.95	499,900	-1.55(-2.17%)
Dec 12, 2019	71.63	72.55	70.91	71.50	291,500	-0.35(-0.49%)
Dec 11, 2019	72.05	72.23	71.11	71.85	383,877	+0.09(+0.13%)
Dec 10, 2019	71.40	72.17	71.03	71.76	365,080	+0.36(+0.50%)
Dec 09, 2019	71.39	72.25	71.34	71.40	312,305	-0.33(-0.46%)
Dec 06, 2019	71.11	72.07	71.00	71.73	413,200	+1.26(+1.79%)
Dec 05, 2019	70.76	71.22	70.36	70.47	319,400	-0.11(-0.16%)
Dec 04, 2019	70.34	71.52	70.27	70.58	475,981	+0.19(+0.27%)
Dec 03, 2019	69.02	70.47	68.77	70.39	682,122	+0.48(+0.69%)
Dec 02, 2019	71.10	71.36	69.41	69.91	503,375	-1.30(-1.83%)
Nov 29, 2019	71.04	71.94	71.04	71.21	233,400	+0.13(+0.18%)
Nov 27, 2019	69.56	71.31	69.31	71.08	555,200	+2.80(+4.10%)
Nov 26, 2019	68.11	68.89	68.01	68.28	344,992	+0.17(+0.25%)
Nov 25, 2019	65.69	68.11	65.57	68.11	435,973	+2.78(+4.26%)
Nov 22, 2019	65.46	65.68	65.04	65.33	422,600	+0.11(+0.17%)
Nov 21, 2019	65.36	65.67	64.97	65.22	406,048	-0.05(-0.08%)
Nov 20, 2019	64.84	65.40	64.23	65.27	620,371	+0.39(+0.60%)
Nov 19, 2019	65.03	65.22	64.64	64.88	346,532	+0.08(+0.12%)
Nov 18, 2019	64.74	65.39	64.48	64.80	374,844	-0.16(-0.25%)
Nov 15, 2019	65.36	65.50	64.74	64.96	529,300	-0.13(-0.20%)
Nov 14, 2019	64.12	65.34	64.12	65.09	280,329	+0.82(+1.28%)
Nov 13, 2019	64.25	64.86	63.92	64.27	308,423	-0.29(-0.45%)
Nov 12, 2019	63.96	65.30	63.96	64.56	441,444	+0.50(+0.78%)
Nov 11, 2019	64.30	65.28	63.86	64.06	430,031	-0.38(-0.59%)
Nov 08, 2019	63.81	66.00	63.50	64.44	769,200	+1.24(+1.96%)
Nov 07, 2019	63.58	63.77	62.40	63.20	533,294	-0.08(-0.13%)
Nov 06, 2019	62.81	63.54	62.40	63.28	303,111	+0.43(+0.68%)
Nov 05, 2019	63.27	63.35	62.30	62.85	208,798	-0.14(-0.22%)
Nov 04, 2019	63.72	64.11	62.70	62.99	365,010	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.