Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.822	2.855	2.809	2.855	272,997	+0.01(+0.47%)
May 28, 2020	2.862	2.885	2.822	2.842	245,682	-0.02(-0.70%)
May 27, 2020	2.855	2.862	2.795	2.862	413,503	+0.02(+0.70%)
May 26, 2020	2.855	2.862	2.815	2.842	205,855	+0.05(+1.91%)
May 22, 2020	2.782	2.789	2.755	2.789	191,113	+0.02(+0.72%)
May 21, 2020	2.782	2.795	2.758	2.769	132,820	-0.02(-0.72%)
May 20, 2020	2.782	2.795	2.762	2.789	184,661	+0.05(+1.70%)
May 19, 2020	2.736	2.762	2.722	2.742	94,049	-0.02(-0.72%)
May 18, 2020	2.682	2.762	2.682	2.762	150,292	+0.10(+3.75%)
May 15, 2020	2.636	2.669	2.636	2.662	127,559	+0.01(+0.25%)
May 14, 2020	2.629	2.656	2.609	2.656	192,554	+0.00(+0.00%)
May 13, 2020	2.716	2.733	2.642	2.656	204,327	-0.07(-2.45%)
May 12, 2020	2.736	2.762	2.711	2.722	225,129	-0.01(-0.49%)
May 11, 2020	2.702	2.755	2.702	2.736	222,750	-0.01(-0.24%)
May 08, 2020	2.689	2.749	2.689	2.742	175,337	+0.05(+1.98%)
May 07, 2020	2.689	2.709	2.669	2.689	148,492	+0.04(+1.51%)
May 06, 2020	2.689	2.702	2.642	2.649	267,994	-0.02(-0.75%)
May 05, 2020	2.689	2.689	2.649	2.669	202,006	+0.04(+1.52%)
May 04, 2020	2.616	2.642	2.556	2.629	330,546	-0.01(-0.50%)
May 01, 2020	2.649	2.679	2.622	2.642	279,908	-0.07(-2.46%)
Apr 30, 2020	2.722	2.734	2.669	2.709	572,375	-0.05(-1.93%)
Apr 29, 2020	2.762	2.769	2.709	2.762	398,961	+0.04(+1.47%)
Apr 28, 2020	2.696	2.722	2.689	2.722	157,914	+0.04(+1.49%)
Apr 27, 2020	2.656	2.689	2.642	2.682	288,656	+0.02(+0.75%)
Apr 24, 2020	2.616	2.696	2.609	2.662	276,453	+0.06(+2.30%)
Apr 23, 2020	2.642	2.652	2.596	2.602	497,823	-0.02(-0.76%)
Apr 22, 2020	2.656	2.729	2.616	2.622	287,996	-0.01(-0.25%)
Apr 21, 2020	2.662	2.667	2.589	2.629	164,277	-0.06(-2.23%)
Apr 20, 2020	2.696	2.722	2.682	2.689	173,110	-0.03(-0.98%)
Apr 17, 2020	2.716	2.738	2.702	2.716	144,837	+0.03(+0.99%)
Apr 16, 2020	2.742	2.742	2.654	2.689	240,207	-0.05(-1.94%)
Apr 15, 2020	2.716	2.742	2.662	2.742	238,092	-0.03(-0.96%)
Apr 14, 2020	2.769	2.822	2.689	2.769	487,254	+0.07(+2.46%)
Apr 13, 2020	2.722	2.722	2.622	2.702	245,131	+0.01(+0.25%)
Apr 09, 2020	2.709	2.822	2.676	2.696	312,963	+0.03(+1.25%)
Apr 08, 2020	2.696	2.696	2.562	2.662	288,564	+0.06(+2.30%)
Apr 07, 2020	2.556	2.709	2.556	2.602	264,131	+0.09(+3.71%)
Apr 06, 2020	2.396	2.523	2.396	2.509	280,469	+0.20(+8.65%)
Apr 03, 2020	2.429	2.443	2.263	2.310	278,857	-0.11(-4.41%)
Apr 02, 2020	2.330	2.547	2.330	2.416	286,067	+0.05(+1.97%)
Apr 01, 2020	2.443	2.476	2.343	2.369	466,236	-0.09(-3.78%)
Mar 31, 2020	2.516	2.569	2.423	2.463	148,934	-0.03(-1.33%)
Mar 30, 2020	2.489	2.562	2.463	2.496	374,854	+0.01(+0.54%)
Mar 27, 2020	2.429	2.499	2.376	2.483	186,004	+0.01(+0.54%)
Mar 26, 2020	2.516	2.589	2.453	2.469	346,257	+0.01(+0.54%)
Mar 25, 2020	2.263	2.556	2.211	2.456	392,802	+0.27(+12.50%)
Mar 24, 2020	2.063	2.263	2.063	2.183	377,352	+0.19(+9.70%)
Mar 23, 2020	2.130	2.130	1.987	1.990	630,196	-0.19(-8.84%)
Mar 20, 2020	2.143	2.363	2.143	2.183	388,236	+0.05(+2.18%)
Mar 19, 2020	1.997	2.163	1.943	2.136	494,038	+0.10(+4.90%)
Mar 18, 2020	2.210	2.273	2.003	2.037	821,787	-0.36(-15.00%)
Mar 17, 2020	2.509	2.578	2.356	2.396	880,529	-0.13(-5.01%)
Mar 16, 2020	2.403	2.607	2.369	2.523	1,014,497	-0.09(-3.32%)
Mar 13, 2020	2.656	2.679	2.509	2.609	440,372	+0.10(+3.98%)
Mar 12, 2020	2.775	2.785	2.463	2.509	531,488	-0.41(-13.98%)
Mar 11, 2020	3.072	3.073	2.917	2.917	470,968	-0.21(-6.79%)
Mar 10, 2020	3.226	3.226	3.027	3.130	399,216	+0.11(+3.62%)
Mar 09, 2020	3.059	3.313	2.756	3.020	768,152	-0.35(-10.50%)
Mar 06, 2020	3.368	3.374	3.310	3.374	237,904	-0.05(-1.32%)
Mar 05, 2020	3.452	3.464	3.387	3.419	303,610	-0.07(-2.03%)
Mar 04, 2020	3.439	3.490	3.413	3.490	288,371	+0.09(+2.65%)
Mar 03, 2020	3.452	3.458	3.349	3.400	278,087	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.