Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.53 | 19.55 | 19.49 | 19.54 | 3,200 | +0.07(+0.33%) |
Dec 28, 2018 | 19.44 | 19.51 | 19.42 | 19.47 | 2,700 | +0.17(+0.86%) |
Dec 27, 2018 | 19.11 | 19.30 | 19.11 | 19.30 | 103 | -0.05(-0.24%) |
Dec 26, 2018 | 19.00 | 19.35 | 18.86 | 19.35 | 1,695 | +0.46(+2.44%) |
Dec 24, 2018 | 19.21 | 19.21 | 18.89 | 18.89 | 3,900 | -0.26(-1.36%) |
Dec 21, 2018 | 19.39 | 19.39 | 19.15 | 19.15 | 40,900 | -0.27(-1.40%) |
Dec 20, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | -0.15(-0.78%) |
Dec 19, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 57 | -0.21(-1.04%) |
Dec 18, 2018 | 19.77 | 19.78 | 19.75 | 19.78 | 5,404 | +0.07(+0.35%) |
Dec 17, 2018 | 19.88 | 19.88 | 19.71 | 19.71 | 662 | -0.21(-1.05%) |
Dec 14, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.30(-1.48%) |
Dec 13, 2018 | 20.24 | 20.24 | 20.18 | 20.22 | 449 | -0.01(-0.04%) |
Dec 12, 2018 | 20.24 | 20.29 | 20.22 | 20.23 | 400 | +0.42(+2.10%) |
Dec 11, 2018 | 19.73 | 19.81 | 19.73 | 19.81 | 100 | +0.01(+0.05%) |
Dec 10, 2018 | 19.87 | 19.87 | 19.80 | 19.80 | 126,801 | -0.18(-0.90%) |
Dec 07, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | -0.09(-0.45%) |
Dec 06, 2018 | 20.09 | 20.09 | 19.99 | 20.07 | 40,093 | -0.71(-3.42%) |
Dec 04, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 20.98 | 20.99 | 20.78 | 20.78 | 417 | +0.06(+0.29%) |
Nov 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 8 | +0.00(+0.00%) |
Nov 26, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 5,000 | +0.35(+1.72%) |
Nov 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.42 | 20.42 | 20.37 | 20.37 | 3,101 | -0.41(-1.97%) |
Nov 19, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 101 | -0.20(-0.98%) |
Nov 16, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.11(+0.53%) |
Nov 15, 2018 | 20.70 | 20.88 | 20.70 | 20.88 | 971 | -0.13(-0.64%) |
Nov 14, 2018 | 21.11 | 21.11 | 21.01 | 21.01 | 1,652 | +0.03(+0.14%) |
Nov 13, 2018 | 20.80 | 20.98 | 20.80 | 20.98 | 860 | +0.24(+1.16%) |
Nov 12, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.31(-1.47%) |
Nov 09, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.17(-0.80%) |
Nov 08, 2018 | 21.43 | 21.43 | 21.22 | 21.22 | 1,901 | -0.30(-1.39%) |
Nov 07, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 29,180 | +0.34(+1.61%) |
Nov 06, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 300 | -0.04(-0.19%) |
Nov 05, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 100,061 | +0.76(+3.71%) |
Nov 02, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 164 | -0.96(-4.46%) |
Oct 23, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.00(-0.00%) |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 597 | -0.00(-0.02%) |
Oct 17, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 200 | -0.02(-0.09%) |
Oct 11, 2018 | 21.44 | 21.56 | 21.44 | 21.44 | 1,450 | -0.21(-0.97%) |
Oct 10, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 220 | -0.34(-1.55%) |
Oct 09, 2018 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 21.96 | 22.11 | 21.96 | 21.99 | 950 | -0.28(-1.26%) |
Oct 05, 2018 | 22.39 | 22.39 | 22.27 | 22.27 | 500 | -0.44(-1.94%) |
Oct 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 22.69 | 22.71 | 22.69 | 22.71 | 788 | -0.64(-2.74%) |