Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 30, 2018 | 23.65 | 23.67 | 23.65 | 23.67 | 550 | +0.27(+1.14%) |
May 29, 2018 | 23.57 | 23.61 | 23.39 | 23.40 | 1,820 | -1.01(-4.14%) |
May 25, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 24.44 | 24.44 | 24.41 | 24.41 | 739 | -0.29(-1.19%) |
May 23, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 22, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 21, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 18, 2018 | 24.71 | 24.71 | 24.70 | 24.70 | 3,000 | -0.09(-0.34%) |
May 17, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 300 | +0.16(+0.66%) |
May 16, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 15, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 14, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 11, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 10, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 09, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 08, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 07, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 04, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 03, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 02, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 01, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 200 | -0.25(-0.99%) |
Apr 30, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 222 | -0.22(-0.88%) |
Apr 25, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.04(-0.14%) |
Apr 18, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 25.09 | 25.13 | 25.09 | 25.13 | 223 | +0.47(+1.89%) |
Apr 16, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | +0.00(+0.00%) |
Apr 11, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 223 | +0.19(+0.78%) |
Apr 10, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | +0.55(+2.29%) |
Apr 05, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.14(-0.59%) |
Mar 29, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 633 | -0.27(-1.11%) |
Mar 21, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.24(-0.99%) |
Mar 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 2,282 | -0.05(-0.18%) |
Mar 12, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 24.63 | 24.63 | 24.62 | 24.63 | 2,300 | +0.29(+1.19%) |
Mar 08, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 24.34 | 400 | -0.48(-1.93%) | |||
Mar 06, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |