Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 30, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 26, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 25, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 24, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 23, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 22, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 19, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 18, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 17, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 16, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 15, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 12, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 11, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 10, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 09, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 08, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 05, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 04, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 03, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 02, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
May 01, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 28, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 27, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 26, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 25, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 24, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 21, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 20, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 19, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 18, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 17, 2017 22.71 22.71 22.71 22.71 1 +1.56(+7.38%)
Apr 13, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 12, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 11, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 10, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 07, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 06, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Apr 05, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 30, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 29, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 28, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 27, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 24, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 23, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 22, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 21, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 20, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 17, 2017 21.15 21.15 21.15 21.15 20 +0.00(+0.00%)
Mar 16, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 15, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 14, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 13, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 10, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 09, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 08, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 07, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 06, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 03, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 02, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 01, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 28, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 27, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 24, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 23, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 22, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 21, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 17, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 16, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 15, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 14, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 13, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 10, 2017 21.15 21.15 21.15 21.15 3 +0.00(+0.00%)
Feb 09, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 08, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 07, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 06, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 03, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 02, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Feb 01, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 31, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 30, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 27, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 26, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 25, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 24, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 23, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 20, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 19, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 18, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 17, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 13, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 12, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 11, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 10, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 09, 2017 21.15 21.15 21.15 21.15 16 +1.37(+6.93%)
Jan 06, 2017 19.78 19.78 19.78 19.78 0 -0.31(-1.54%)
Dec 06, 2016 20.09 20.09 20.09 0 +0.49(+2.50%)
Oct 19, 2016 19.60 19.60 19.60 0 +0.59(+3.10%)
Oct 12, 2016 18.94 19.01 19.01 19.01 200 +0.08(+0.42%)
Oct 11, 2016 19.03 19.03 18.93 18.93 550 -0.05(-0.26%)
Oct 04, 2016 18.98 18.98 18.98 18.98 100 +0.01(+0.07%)
Oct 03, 2016 18.97 18.97 18.97 18.97 0 +0.00(+0.00%)
Sep 30, 2016 18.97 18.97 18.97 18.97 550 +0.23(+1.21%)
Sep 29, 2016 18.80 18.80 18.71 18.74 1,000 -0.24(-1.26%)
Sep 28, 2016 18.83 18.98 18.83 18.98 800 +0.29(+1.55%)
Sep 27, 2016 18.69 18.69 18.69 18.69 100 -0.10(-0.53%)
Sep 20, 2016 18.79 18.79 18.79 18.79 100 +0.07(+0.37%)
Jul 26, 2016 18.80 18.72 18.72 18.72 300 +0.06(+0.32%)
Jul 19, 2016 18.66 18.66 18.66 18.66 300 +0.04(+0.22%)
Jul 18, 2016 18.62 18.62 18.62 18.62 300 +0.41(+2.25%)
Jul 11, 2016 18.21 18.21 18.21 18.21 300 +0.10(+0.55%)
Jul 01, 2016 18.11 18.11 18.11 18.11 56 +0.72(+4.14%)
Jun 28, 2016 17.38 17.39 17.39 17.39 200 +0.37(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.