Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.99 | 25.99 | 25.92 | 25.93 | 19,102 | +0.11(+0.43%) |
Jan 30, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 503 | -0.09(-0.35%) |
Jan 29, 2018 | 26.08 | 26.08 | 25.91 | 25.91 | 10,396 | -0.20(-0.77%) |
Jan 26, 2018 | 26.24 | 26.24 | 26.11 | 26.11 | 4,142 | +0.00(+0.00%) |
Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 26.14 | 26.14 | 26.01 | 26.11 | 2,300 | +0.05(+0.19%) |
Jan 23, 2018 | 25.99 | 26.06 | 25.99 | 26.06 | 486 | +0.42(+1.64%) |
Jan 22, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 45 | +0.00(+0.00%) |
Jan 19, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 25.65 | 25.65 | 25.64 | 25.64 | 650 | +0.01(+0.03%) |
Jan 17, 2018 | 25.55 | 25.63 | 25.50 | 25.63 | 1,959 | +0.30(+1.18%) |
Jan 16, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 50 | +0.00(+0.00%) |
Jan 12, 2018 | 25.33 | 25.33 | 25.33 | 0 | +0.23(+0.92%) | |
Jan 11, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 139 | +0.15(+0.60%) |
Jan 10, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 150 | -0.04(-0.16%) |
Jan 08, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 1,151 | +0.03(+0.12%) |
Jan 05, 2018 | 24.99 | 24.99 | 24.96 | 24.96 | 600 | +0.61(+2.51%) |
Jan 04, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 1,000 | +0.04(+0.17%) |
Jan 02, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | +0.08(+0.33%) |
Dec 29, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 455 | +0.03(+0.12%) |
Dec 26, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 24.19 | 24.20 | 24.19 | 24.20 | 200 | -0.02(-0.08%) |
Dec 21, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 554 | -0.19(-0.80%) |
Dec 19, 2017 | 24.41 | 24.41 | 24.41 | 24.41 | 15,000 | -0.04(-0.15%) |
Dec 18, 2017 | 24.43 | 24.45 | 24.43 | 24.45 | 4,400 | +0.42(+1.75%) |
Dec 15, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 176 | -0.08(-0.33%) |
Dec 14, 2017 | 24.14 | 24.14 | 24.11 | 24.11 | 13,400 | -0.03(-0.13%) |
Dec 13, 2017 | 24.15 | 24.15 | 24.14 | 24.14 | 399 | -0.04(-0.16%) |
Dec 12, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | -0.11(-0.46%) |
Dec 08, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 33 | +0.00(+0.00%) |
Dec 07, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
Nov 30, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.30 | 24.30 | 24.29 | 24.29 | 804 | +0.44(+1.86%) |
Nov 27, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | +0.00(+0.00%) |
Nov 24, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.00(+0.00%) |
Nov 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.27(-1.13%) |
Nov 16, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 24.13 | 24.13 | 24.12 | 24.12 | 300 | -0.05(-0.20%) |
Nov 07, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |