Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.37 | 96.54 | 96.15 | 96.21 | 105,109 | +0.08(+0.09%) |
Sep 28, 2023 | 95.94 | 96.26 | 95.89 | 96.12 | 35,604 | +0.54(+0.56%) |
Sep 27, 2023 | 95.85 | 95.85 | 95.46 | 95.59 | 32,042 | -0.59(-0.61%) |
Sep 26, 2023 | 96.35 | 96.37 | 96.09 | 96.18 | 49,140 | -0.21(-0.21%) |
Sep 25, 2023 | 96.59 | 96.40 | 96.32 | 96.38 | 39,477 | -0.40(-0.42%) |
Sep 22, 2023 | 96.87 | 97.06 | 96.79 | 96.79 | 26,613 | -0.19(-0.19%) |
Sep 21, 2023 | 96.88 | 97.05 | 96.77 | 96.97 | 142,829 | +0.04(+0.04%) |
Sep 20, 2023 | 97.35 | 97.64 | 96.94 | 96.94 | 32,923 | -0.16(-0.16%) |
Sep 19, 2023 | 97.22 | 97.33 | 97.09 | 97.09 | 50,896 | -0.13(-0.13%) |
Sep 18, 2023 | 97.04 | 97.28 | 96.96 | 97.22 | 35,428 | +0.31(+0.32%) |
Sep 15, 2023 | 96.98 | 97.14 | 96.91 | 96.92 | 39,226 | +0.17(+0.17%) |
Sep 14, 2023 | 97.06 | 97.10 | 96.66 | 96.75 | 105,981 | -0.83(-0.85%) |
Sep 13, 2023 | 97.70 | 97.77 | 97.54 | 97.58 | 44,092 | +0.04(+0.04%) |
Sep 12, 2023 | 97.41 | 97.61 | 97.38 | 97.54 | 69,819 | -0.18(-0.18%) |
Sep 11, 2023 | 97.60 | 97.79 | 97.48 | 97.71 | 90,157 | +0.44(+0.46%) |
Sep 08, 2023 | 97.30 | 97.63 | 97.22 | 97.27 | 56,453 | +0.08(+0.08%) |
Sep 07, 2023 | 97.30 | 97.32 | 97.15 | 97.19 | 27,003 | -0.28(-0.28%) |
Sep 06, 2023 | 97.48 | 97.58 | 97.27 | 97.47 | 51,313 | +0.07(+0.07%) |
Sep 05, 2023 | 97.59 | 97.65 | 97.28 | 97.40 | 139,483 | -0.53(-0.54%) |
Sep 01, 2023 | 98.73 | 98.89 | 97.89 | 97.93 | 391,657 | -0.61(-0.62%) |
Aug 31, 2023 | 98.74 | 98.74 | 98.46 | 98.54 | 36,636 | -0.69(-0.69%) |
Aug 30, 2023 | 99.19 | 99.52 | 99.19 | 99.23 | 65,863 | +0.32(+0.33%) |
Aug 29, 2023 | 97.97 | 98.94 | 97.97 | 98.91 | 300,599 | +0.63(+0.65%) |
Aug 28, 2023 | 98.16 | 98.28 | 98.09 | 98.27 | 60,072 | +0.13(+0.13%) |
Aug 25, 2023 | 98.20 | 98.44 | 97.79 | 98.14 | 61,665 | -0.01(-0.01%) |
Aug 24, 2023 | 98.25 | 98.49 | 98.14 | 98.15 | 60,788 | -0.51(-0.52%) |
Aug 23, 2023 | 98.34 | 98.70 | 98.32 | 98.66 | 159,280 | +0.18(+0.18%) |
Aug 22, 2023 | 98.61 | 98.61 | 98.36 | 98.49 | 67,580 | -0.45(-0.46%) |
Aug 21, 2023 | 98.89 | 99.00 | 98.77 | 98.94 | 37,044 | +0.22(+0.22%) |
Aug 18, 2023 | 98.60 | 98.78 | 98.57 | 98.72 | 29,260 | +0.04(+0.04%) |
Aug 17, 2023 | 99.01 | 99.07 | 98.55 | 98.68 | 49,167 | -0.05(-0.05%) |
Aug 16, 2023 | 99.00 | 99.14 | 98.69 | 98.73 | 28,259 | -0.25(-0.25%) |
Aug 15, 2023 | 99.30 | 99.35 | 98.94 | 98.98 | 36,263 | +0.03(+0.03%) |
Aug 14, 2023 | 98.79 | 99.24 | 98.71 | 98.95 | 35,019 | -0.33(-0.34%) |
Aug 11, 2023 | 99.54 | 99.73 | 99.28 | 99.28 | 34,784 | -0.35(-0.36%) |
Aug 10, 2023 | 99.95 | 100.17 | 99.62 | 99.64 | 27,532 | +0.05(+0.05%) |
Aug 09, 2023 | 99.65 | 99.72 | 99.57 | 99.59 | 24,458 | +0.18(+0.18%) |
Aug 08, 2023 | 99.33 | 99.44 | 99.21 | 99.41 | 23,908 | -0.42(-0.42%) |
Aug 07, 2023 | 99.79 | 99.88 | 99.70 | 99.83 | 19,914 | -0.01(-0.01%) |
Aug 04, 2023 | 99.94 | 100.16 | 99.82 | 99.84 | 40,762 | +0.57(+0.57%) |
Aug 03, 2023 | 99.10 | 99.41 | 99.02 | 99.27 | 34,308 | +0.07(+0.07%) |
Aug 02, 2023 | 99.43 | 99.45 | 99.05 | 99.20 | 26,619 | -0.37(-0.38%) |
Aug 01, 2023 | 99.53 | 99.66 | 99.44 | 99.58 | 45,802 | -0.14(-0.14%) |
Jul 31, 2023 | 99.94 | 100.14 | 99.69 | 99.72 | 39,277 | -0.25(-0.25%) |
Jul 28, 2023 | 99.71 | 100.16 | 99.70 | 99.96 | 33,250 | +0.55(+0.55%) |
Jul 27, 2023 | 99.93 | 99.93 | 99.41 | 99.41 | 72,141 | -1.21(-1.20%) |
Jul 26, 2023 | 100.36 | 100.62 | 100.26 | 100.62 | 88,990 | +0.41(+0.41%) |
Jul 25, 2023 | 99.95 | 100.22 | 99.92 | 100.21 | 71,617 | -0.07(-0.07%) |
Jul 24, 2023 | 100.36 | 100.62 | 100.26 | 100.28 | 67,491 | -0.58(-0.57%) |
Jul 21, 2023 | 100.81 | 100.89 | 100.72 | 100.86 | 76,351 | -0.02(-0.02%) |
Jul 20, 2023 | 101.28 | 101.46 | 100.79 | 100.88 | 94,699 | -0.66(-0.65%) |
Jul 19, 2023 | 101.63 | 101.70 | 101.29 | 101.53 | 38,773 | -0.23(-0.22%) |
Jul 18, 2023 | 101.79 | 101.91 | 101.58 | 101.76 | 31,863 | -0.10(-0.10%) |
Jul 17, 2023 | 101.59 | 101.92 | 101.58 | 101.86 | 80,955 | +0.16(+0.15%) |
Jul 14, 2023 | 101.73 | 101.88 | 101.67 | 101.70 | 35,374 | -0.02(-0.02%) |
Jul 13, 2023 | 101.30 | 101.72 | 101.28 | 101.72 | 104,224 | +0.80(+0.80%) |
Jul 12, 2023 | 100.37 | 100.92 | 100.37 | 100.91 | 100,346 | +1.21(+1.22%) |
Jul 11, 2023 | 99.57 | 99.72 | 99.46 | 99.70 | 48,109 | +0.07(+0.07%) |
Jul 10, 2023 | 99.27 | 99.64 | 99.26 | 99.63 | 35,547 | +0.29(+0.30%) |
Jul 07, 2023 | 98.81 | 99.37 | 98.79 | 99.33 | 13,996 | +0.73(+0.74%) |
Jul 06, 2023 | 98.58 | 98.60 | 98.13 | 98.60 | 19,874 | +0.30(+0.30%) |
Jul 05, 2023 | 98.70 | 98.70 | 98.29 | 98.31 | 33,048 | -0.57(-0.58%) |
Jul 03, 2023 | 98.80 | 98.93 | 98.75 | 98.88 | 21,193 | +0.07(+0.07%) |
Jun 30, 2023 | 98.77 | 98.97 | 98.77 | 98.80 | 59,548 | +0.38(+0.39%) |
Jun 29, 2023 | 98.44 | 98.62 | 98.36 | 98.42 | 31,898 | -0.39(-0.40%) |
Jun 28, 2023 | 99.03 | 99.09 | 98.70 | 98.82 | 25,442 | -0.44(-0.44%) |
Jun 27, 2023 | 99.34 | 99.38 | 99.12 | 99.25 | 69,250 | +0.51(+0.52%) |
Jun 26, 2023 | 98.80 | 98.83 | 98.70 | 98.74 | 17,547 | +0.15(+0.15%) |
Jun 23, 2023 | 98.68 | 98.68 | 98.51 | 98.60 | 56,323 | -0.65(-0.65%) |
Jun 22, 2023 | 99.37 | 99.46 | 99.11 | 99.24 | 163,577 | -0.24(-0.24%) |
Jun 21, 2023 | 98.74 | 99.48 | 98.74 | 99.48 | 110,138 | +0.74(+0.75%) |
Jun 20, 2023 | 98.76 | 98.85 | 98.59 | 98.74 | 211,568 | -0.24(-0.24%) |
Jun 16, 2023 | 99.09 | 99.23 | 98.82 | 98.97 | 188,261 | -0.09(-0.09%) |
Jun 15, 2023 | 98.47 | 99.09 | 98.42 | 99.06 | 128,376 | +1.11(+1.13%) |
Jun 14, 2023 | 98.03 | 98.27 | 97.75 | 97.95 | 158,246 | +0.37(+0.38%) |
Jun 13, 2023 | 97.75 | 97.78 | 97.54 | 97.58 | 43,335 | +0.23(+0.24%) |
Jun 12, 2023 | 97.43 | 97.43 | 97.21 | 97.35 | 35,572 | +0.16(+0.17%) |
Jun 09, 2023 | 97.41 | 97.46 | 97.18 | 97.19 | 51,053 | -0.30(-0.31%) |
Jun 08, 2023 | 97.15 | 97.57 | 97.15 | 97.49 | 91,478 | +0.77(+0.80%) |
Jun 07, 2023 | 96.83 | 97.11 | 96.71 | 96.72 | 106,953 | +0.02(+0.02%) |
Jun 06, 2023 | 96.57 | 96.74 | 96.50 | 96.70 | 34,384 | -0.17(-0.17%) |
Jun 05, 2023 | 96.62 | 96.95 | 96.60 | 96.86 | 52,511 | +0.04(+0.04%) |
Jun 02, 2023 | 97.38 | 97.39 | 96.81 | 96.82 | 299,545 | -0.49(-0.50%) |
Jun 01, 2023 | 96.85 | 97.37 | 96.85 | 97.31 | 123,273 | +0.70(+0.72%) |
May 31, 2023 | 96.62 | 96.77 | 96.17 | 96.62 | 203,554 | -0.39(-0.40%) |
May 30, 2023 | 97.06 | 97.10 | 96.86 | 97.01 | 68,226 | +0.01(+0.01%) |
May 26, 2023 | 97.01 | 97.07 | 96.76 | 97.00 | 24,355 | +0.11(+0.11%) |
May 25, 2023 | 96.91 | 97.00 | 96.80 | 96.89 | 48,295 | -0.28(-0.29%) |
May 24, 2023 | 97.48 | 97.48 | 97.17 | 97.17 | 40,508 | -0.17(-0.18%) |
May 23, 2023 | 97.42 | 97.54 | 97.26 | 97.34 | 29,152 | -0.40(-0.41%) |
May 22, 2023 | 97.72 | 97.80 | 97.61 | 97.74 | 40,533 | +0.05(+0.05%) |
May 19, 2023 | 97.55 | 97.82 | 97.48 | 97.69 | 47,538 | +0.33(+0.34%) |
May 18, 2023 | 97.50 | 97.50 | 97.26 | 97.36 | 52,117 | -0.59(-0.60%) |
May 17, 2023 | 97.96 | 98.04 | 97.69 | 97.95 | 60,575 | -0.20(-0.20%) |
May 16, 2023 | 98.28 | 98.35 | 98.11 | 98.14 | 27,636 | -0.08(-0.08%) |
May 15, 2023 | 98.28 | 98.31 | 98.18 | 98.22 | 23,907 | +0.18(+0.18%) |
May 12, 2023 | 98.41 | 98.46 | 98.03 | 98.05 | 44,657 | -0.60(-0.61%) |
May 11, 2023 | 98.62 | 98.74 | 98.49 | 98.64 | 70,449 | -0.59(-0.59%) |
May 10, 2023 | 99.25 | 99.43 | 99.08 | 99.23 | 160,201 | +0.19(+0.19%) |
May 09, 2023 | 98.89 | 99.13 | 98.89 | 99.04 | 81,090 | -0.37(-0.37%) |
May 08, 2023 | 99.71 | 99.78 | 99.39 | 99.42 | 42,581 | -0.14(-0.14%) |
May 05, 2023 | 99.22 | 99.69 | 99.21 | 99.55 | 42,554 | +0.01(+0.01%) |
May 04, 2023 | 99.68 | 99.75 | 99.25 | 99.54 | 117,525 | -0.30(-0.30%) |
May 03, 2023 | 99.68 | 100.18 | 99.65 | 99.85 | 160,063 | +0.45(+0.45%) |
May 02, 2023 | 98.92 | 99.44 | 98.89 | 99.40 | 135,292 | +0.30(+0.31%) |
May 01, 2023 | 99.63 | 99.63 | 99.04 | 99.09 | 40,447 | -0.44(-0.44%) |
Apr 28, 2023 | 99.36 | 99.73 | 99.31 | 99.53 | 103,195 | -0.03(-0.03%) |
Apr 27, 2023 | 99.33 | 99.57 | 99.26 | 99.56 | 34,325 | -0.06(-0.06%) |
Apr 26, 2023 | 100.10 | 100.15 | 99.60 | 99.62 | 134,688 | +0.58(+0.58%) |
Apr 25, 2023 | 99.44 | 99.44 | 99.01 | 99.05 | 46,095 | -0.68(-0.68%) |
Apr 24, 2023 | 99.46 | 99.76 | 99.45 | 99.73 | 50,768 | +0.53(+0.53%) |
Apr 21, 2023 | 99.18 | 99.23 | 98.91 | 99.20 | 27,742 | +0.22(+0.23%) |
Apr 20, 2023 | 99.01 | 99.18 | 98.92 | 98.98 | 25,172 | +0.03(+0.03%) |
Apr 19, 2023 | 98.92 | 99.08 | 98.85 | 98.95 | 50,289 | -0.10(-0.10%) |
Apr 18, 2023 | 98.86 | 99.07 | 98.85 | 99.05 | 29,313 | +0.38(+0.39%) |
Apr 17, 2023 | 98.78 | 98.85 | 98.49 | 98.66 | 75,045 | -0.62(-0.62%) |
Apr 14, 2023 | 99.53 | 99.55 | 99.08 | 99.28 | 122,353 | -0.42(-0.42%) |
Apr 13, 2023 | 99.74 | 99.88 | 99.68 | 99.70 | 85,306 | +0.56(+0.56%) |
Apr 12, 2023 | 99.06 | 99.26 | 98.96 | 99.14 | 86,367 | +0.66(+0.68%) |
Apr 11, 2023 | 98.56 | 98.61 | 98.32 | 98.48 | 92,310 | +0.44(+0.45%) |
Apr 10, 2023 | 97.91 | 98.04 | 97.76 | 98.04 | 31,613 | -0.54(-0.55%) |
Apr 06, 2023 | 98.27 | 98.68 | 98.25 | 98.58 | 79,116 | +0.21(+0.21%) |
Apr 05, 2023 | 98.72 | 98.93 | 98.27 | 98.37 | 38,919 | -0.49(-0.49%) |
Apr 04, 2023 | 98.33 | 98.97 | 98.31 | 98.86 | 104,604 | +0.47(+0.48%) |
Apr 03, 2023 | 98.11 | 98.48 | 98.08 | 98.39 | 168,940 | +0.54(+0.55%) |
Mar 31, 2023 | 98.18 | 98.33 | 97.81 | 97.86 | 47,833 | -0.55(-0.56%) |
Mar 30, 2023 | 98.51 | 98.51 | 98.29 | 98.40 | 52,903 | +0.63(+0.64%) |
Mar 29, 2023 | 97.77 | 97.89 | 97.64 | 97.78 | 21,535 | -0.08(-0.08%) |
Mar 28, 2023 | 97.67 | 97.86 | 97.62 | 97.86 | 56,560 | +0.47(+0.48%) |
Mar 27, 2023 | 97.34 | 97.40 | 97.20 | 97.39 | 27,717 | +0.35(+0.36%) |
Mar 24, 2023 | 97.04 | 97.09 | 96.88 | 97.04 | 104,110 | -0.71(-0.73%) |
Mar 23, 2023 | 98.17 | 98.34 | 97.62 | 97.75 | 82,801 | -0.22(-0.23%) |
Mar 22, 2023 | 97.23 | 98.37 | 97.18 | 97.97 | 118,084 | +0.87(+0.90%) |
Mar 21, 2023 | 97.20 | 97.24 | 97.03 | 97.10 | 58,875 | +0.42(+0.43%) |
Mar 20, 2023 | 96.68 | 96.72 | 96.55 | 96.68 | 58,473 | +0.57(+0.59%) |
Mar 17, 2023 | 95.81 | 96.32 | 95.74 | 96.12 | 115,548 | +0.42(+0.44%) |
Mar 16, 2023 | 95.33 | 95.77 | 95.28 | 95.70 | 111,691 | +0.32(+0.34%) |
Mar 15, 2023 | 94.89 | 95.50 | 94.83 | 95.37 | 238,616 | -1.45(-1.49%) |
Mar 14, 2023 | 96.74 | 96.86 | 96.49 | 96.82 | 35,679 | +0.09(+0.09%) |
Mar 13, 2023 | 96.50 | 96.88 | 96.43 | 96.73 | 151,532 | +0.86(+0.90%) |
Mar 10, 2023 | 95.99 | 96.42 | 95.86 | 95.87 | 110,317 | +0.53(+0.55%) |
Mar 09, 2023 | 95.25 | 95.45 | 95.23 | 95.35 | 24,929 | +0.29(+0.31%) |
Mar 08, 2023 | 95.06 | 95.24 | 94.91 | 95.05 | 85,514 | -0.05(-0.05%) |
Mar 07, 2023 | 95.96 | 95.99 | 95.05 | 95.10 | 108,905 | -1.10(-1.15%) |
Mar 06, 2023 | 96.08 | 96.38 | 96.05 | 96.20 | 79,140 | +0.39(+0.41%) |
Mar 03, 2023 | 95.64 | 95.86 | 95.43 | 95.81 | 59,833 | +0.30(+0.32%) |
Mar 02, 2023 | 95.51 | 95.63 | 95.30 | 95.51 | 70,956 | -0.58(-0.60%) |
Mar 01, 2023 | 96.16 | 96.22 | 95.93 | 96.09 | 138,745 | +0.79(+0.83%) |
Feb 28, 2023 | 95.69 | 95.85 | 95.30 | 95.30 | 58,892 | -0.29(-0.31%) |
Feb 27, 2023 | 95.40 | 95.67 | 95.35 | 95.59 | 81,808 | +0.57(+0.60%) |
Feb 24, 2023 | 94.98 | 95.14 | 94.95 | 95.02 | 152,480 | -0.50(-0.52%) |
Feb 23, 2023 | 95.57 | 95.62 | 95.31 | 95.52 | 91,354 | +0.02(+0.02%) |
Feb 22, 2023 | 95.90 | 96.01 | 95.49 | 95.50 | 116,493 | -0.36(-0.38%) |
Feb 21, 2023 | 95.94 | 96.28 | 95.85 | 95.86 | 48,139 | -0.47(-0.49%) |
Feb 17, 2023 | 95.94 | 96.38 | 95.83 | 96.33 | 158,424 | +0.18(+0.18%) |
Feb 16, 2023 | 96.11 | 96.34 | 95.96 | 96.16 | 102,812 | -0.11(-0.11%) |
Feb 15, 2023 | 96.16 | 96.29 | 96.03 | 96.26 | 147,793 | -0.44(-0.45%) |
Feb 14, 2023 | 96.60 | 96.98 | 96.49 | 96.70 | 52,378 | +0.14(+0.14%) |
Feb 13, 2023 | 96.22 | 96.64 | 96.22 | 96.57 | 52,756 | +0.39(+0.41%) |
Feb 10, 2023 | 96.37 | 96.43 | 96.09 | 96.18 | 65,952 | -0.52(-0.53%) |
Feb 09, 2023 | 97.14 | 97.17 | 96.64 | 96.69 | 35,828 | +0.19(+0.19%) |
Feb 08, 2023 | 96.64 | 96.73 | 96.48 | 96.51 | 91,650 | -0.11(-0.11%) |
Feb 07, 2023 | 96.30 | 96.94 | 96.09 | 96.62 | 170,700 | +0.00(+0.00%) |
Feb 06, 2023 | 96.83 | 96.97 | 96.44 | 96.62 | 164,738 | -0.58(-0.59%) |
Feb 03, 2023 | 97.68 | 97.94 | 97.19 | 97.19 | 131,493 | -1.08(-1.10%) |
Feb 02, 2023 | 98.59 | 98.63 | 98.05 | 98.27 | 81,676 | -0.69(-0.70%) |
Feb 01, 2023 | 98.21 | 99.08 | 98.08 | 98.97 | 286,641 | +1.08(+1.11%) |
Jan 31, 2023 | 97.79 | 97.93 | 97.65 | 97.88 | 52,747 | +0.22(+0.23%) |
Jan 30, 2023 | 98.01 | 98.15 | 97.63 | 97.66 | 103,939 | -0.17(-0.17%) |
Jan 27, 2023 | 97.74 | 97.95 | 97.61 | 97.83 | 45,443 | -0.25(-0.26%) |
Jan 26, 2023 | 98.21 | 98.21 | 97.76 | 98.08 | 72,203 | -0.20(-0.20%) |
Jan 25, 2023 | 97.96 | 98.32 | 97.93 | 98.27 | 101,897 | +0.27(+0.28%) |
Jan 24, 2023 | 97.85 | 98.05 | 97.58 | 98.00 | 129,223 | +0.13(+0.13%) |
Jan 23, 2023 | 97.71 | 97.91 | 97.67 | 97.87 | 233,904 | +0.13(+0.13%) |
Jan 20, 2023 | 97.37 | 97.76 | 97.29 | 97.75 | 185,844 | +0.25(+0.26%) |
Jan 19, 2023 | 97.43 | 97.57 | 97.11 | 97.49 | 67,077 | +0.40(+0.41%) |
Jan 18, 2023 | 97.90 | 97.95 | 97.07 | 97.09 | 203,356 | -0.05(-0.05%) |
Jan 17, 2023 | 97.81 | 97.84 | 97.00 | 97.14 | 139,229 | -0.37(-0.38%) |
Jan 13, 2023 | 97.26 | 97.56 | 97.21 | 97.51 | 88,817 | -0.17(-0.17%) |
Jan 12, 2023 | 97.35 | 97.80 | 96.80 | 97.68 | 192,376 | +0.85(+0.88%) |
Jan 11, 2023 | 96.92 | 97.01 | 96.65 | 96.83 | 99,655 | +0.17(+0.17%) |
Jan 10, 2023 | 96.75 | 96.83 | 96.55 | 96.66 | 88,846 | +0.03(+0.03%) |
Jan 09, 2023 | 96.51 | 96.87 | 96.46 | 96.64 | 96,837 | +0.79(+0.82%) |
Jan 06, 2023 | 94.74 | 95.87 | 94.55 | 95.85 | 117,614 | +1.12(+1.18%) |
Jan 05, 2023 | 95.00 | 95.07 | 94.68 | 94.73 | 148,376 | -0.69(-0.72%) |
Jan 04, 2023 | 95.52 | 95.64 | 95.27 | 95.42 | 127,290 | +0.41(+0.43%) |
Jan 03, 2023 | 95.17 | 95.37 | 94.88 | 95.01 | 238,598 | -1.36(-1.41%) |
Dec 30, 2022 | 96.06 | 96.42 | 95.97 | 96.36 | 123,189 | +0.33(+0.35%) |
Dec 29, 2022 | 95.92 | 96.21 | 95.77 | 96.03 | 102,040 | +0.54(+0.56%) |
Dec 28, 2022 | 95.88 | 96.09 | 95.48 | 95.50 | 78,032 | -0.27(-0.29%) |
Dec 27, 2022 | 95.57 | 95.97 | 95.56 | 95.77 | 105,629 | +0.21(+0.22%) |
Dec 23, 2022 | 95.44 | 95.63 | 95.37 | 95.56 | 35,546 | +0.16(+0.16%) |
Dec 22, 2022 | 95.41 | 95.47 | 95.16 | 95.40 | 85,435 | -0.14(-0.14%) |
Dec 21, 2022 | 95.51 | 95.67 | 95.34 | 95.54 | 121,493 | +0.02(+0.02%) |
Dec 20, 2022 | 95.59 | 96.00 | 95.41 | 95.52 | 70,273 | +0.05(+0.05%) |
Dec 19, 2022 | 95.46 | 95.66 | 95.22 | 95.47 | 61,940 | +0.15(+0.15%) |
Dec 16, 2022 | 95.62 | 95.78 | 95.32 | 95.32 | 199,977 | -0.32(-0.34%) |
Dec 15, 2022 | 96.30 | 96.36 | 95.32 | 95.64 | 329,388 | -0.47(-0.49%) |
Dec 14, 2022 | 95.77 | 96.22 | 95.55 | 96.11 | 446,601 | +0.47(+0.49%) |
Dec 13, 2022 | 95.91 | 95.93 | 95.49 | 95.64 | 241,875 | +0.85(+0.90%) |
Dec 12, 2022 | 95.02 | 95.23 | 94.63 | 94.79 | 59,905 | +0.04(+0.04%) |
Dec 09, 2022 | 94.86 | 95.01 | 94.68 | 94.76 | 56,453 | -0.24(-0.26%) |
Dec 08, 2022 | 94.74 | 95.07 | 94.68 | 95.00 | 65,024 | +0.42(+0.44%) |
Dec 07, 2022 | 94.72 | 94.78 | 94.41 | 94.58 | 327,367 | +0.37(+0.39%) |
Dec 06, 2022 | 94.56 | 94.74 | 94.13 | 94.21 | 134,594 | -0.14(-0.14%) |
Dec 05, 2022 | 95.01 | 95.09 | 94.33 | 94.35 | 163,310 | -0.46(-0.48%) |
Dec 02, 2022 | 94.34 | 94.85 | 94.05 | 94.80 | 328,015 | +0.10(+0.10%) |
Dec 01, 2022 | 94.49 | 94.78 | 94.22 | 94.71 | 281,875 | +1.07(+1.14%) |
Nov 30, 2022 | 93.35 | 93.83 | 92.61 | 93.64 | 69,839 | +0.71(+0.77%) |
Nov 29, 2022 | 92.91 | 93.28 | 92.89 | 92.93 | 27,514 | -0.06(-0.06%) |
Nov 28, 2022 | 93.87 | 94.01 | 92.96 | 92.99 | 160,522 | -0.65(-0.70%) |
Nov 25, 2022 | 93.22 | 93.68 | 93.22 | 93.64 | 169,154 | +0.03(+0.03%) |
Nov 23, 2022 | 92.93 | 93.64 | 92.93 | 93.61 | 547,757 | +0.94(+1.01%) |
Nov 22, 2022 | 92.33 | 92.71 | 92.32 | 92.67 | 141,987 | +0.54(+0.58%) |
Nov 21, 2022 | 92.23 | 92.31 | 92.01 | 92.14 | 483,336 | -0.80(-0.86%) |
Nov 18, 2022 | 93.24 | 93.31 | 92.86 | 92.94 | 85,086 | -0.37(-0.40%) |
Nov 17, 2022 | 92.91 | 93.31 | 92.86 | 93.31 | 130,603 | -0.23(-0.25%) |
Nov 16, 2022 | 93.60 | 93.68 | 93.16 | 93.54 | 234,748 | +0.40(+0.43%) |
Nov 15, 2022 | 93.70 | 93.79 | 92.55 | 93.14 | 230,098 | +0.22(+0.24%) |
Nov 14, 2022 | 92.77 | 93.17 | 92.68 | 92.92 | 180,511 | -0.28(-0.30%) |
Nov 11, 2022 | 92.62 | 93.24 | 92.40 | 93.20 | 673,327 | +1.48(+1.62%) |
Nov 10, 2022 | 91.24 | 91.76 | 91.16 | 91.72 | 249,929 | +1.64(+1.82%) |
Nov 09, 2022 | 90.20 | 90.72 | 89.91 | 90.08 | 137,033 | -0.51(-0.56%) |
Nov 08, 2022 | 90.06 | 90.82 | 89.97 | 90.59 | 564,887 | +0.45(+0.50%) |
Nov 07, 2022 | 89.95 | 90.27 | 89.79 | 90.14 | 111,461 | +0.54(+0.60%) |
Nov 04, 2022 | 88.80 | 89.68 | 88.59 | 89.60 | 169,609 | +1.86(+2.12%) |
Nov 03, 2022 | 87.79 | 88.15 | 87.69 | 87.74 | 108,627 | -0.76(-0.86%) |
Nov 02, 2022 | 89.18 | 88.43 | 88.50 | 51,839 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.32 | 89.50 | 88.71 | 88.93 | 42,200 | -0.05(-0.05%) |
Oct 31, 2022 | 89.14 | 89.16 | 88.87 | 88.98 | 119,243 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,425 | -0.06(-0.07%) |
Oct 27, 2022 | 89.90 | 90.37 | 89.62 | 89.73 | 770,869 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.69 | 379,571 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,593 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,500 | +0.11(+0.12%) |
Oct 21, 2022 | 87.90 | 88.78 | 87.90 | 88.72 | 218,783 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.60 | 87.95 | 88.05 | 49,541 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,555 | -0.72(-0.81%) |
Oct 18, 2022 | 88.77 | 88.85 | 88.38 | 88.71 | 70,082 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.69 | 88.04 | 88.48 | 478,028 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.62 | 80,958 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.94 | 301,506 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,141 | -0.17(-0.19%) |
Oct 11, 2022 | 87.52 | 88.00 | 87.23 | 87.45 | 375,767 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.18 | 87.42 | 103,448 | -0.25(-0.29%) |
Oct 07, 2022 | 87.92 | 88.15 | 87.62 | 87.67 | 338,913 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,744 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,362 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.93 | 695,584 | +1.45(+1.64%) |