Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 101.35 | 101.86 | 101.81 | 212,036 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.98 | 101.15 | 100.87 | 101.03 | 402,710 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.94 | 107,016 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.78 | 101.80 | 117,747 | -0.62(-0.61%) |
Jan 25, 2022 | 102.09 | 102.43 | 101.98 | 102.42 | 88,265 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.58 | 91,653 | -0.22(-0.22%) |
Jan 21, 2022 | 102.85 | 102.89 | 102.75 | 102.80 | 49,764 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.87 | 102.43 | 102.43 | 34,974 | -0.43(-0.42%) |
Jan 19, 2022 | 102.84 | 102.91 | 102.75 | 102.86 | 75,465 | +0.32(+0.31%) |
Jan 18, 2022 | 102.94 | 103.01 | 102.52 | 102.54 | 124,561 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.78 | 103.78 | 36,266 | -0.01(-0.01%) |
Jan 12, 2022 | 103.39 | 103.80 | 103.39 | 103.80 | 52,204 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.10 | 102.57 | 103.03 | 17,244 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,748 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 103.00 | 53,136 | +0.66(+0.65%) |
Jan 06, 2022 | 102.48 | 102.69 | 102.29 | 102.33 | 80,446 | -0.20(-0.19%) |
Jan 05, 2022 | 102.72 | 102.84 | 102.47 | 102.53 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,938 | -0.11(-0.11%) |
Jan 03, 2022 | 102.61 | 102.68 | 102.24 | 102.39 | 46,827 | -0.75(-0.73%) |
Dec 31, 2021 | 102.84 | 103.21 | 102.79 | 103.14 | 32,893 | +0.53(+0.52%) |
Dec 30, 2021 | 102.59 | 102.73 | 102.53 | 102.61 | 43,403 | -0.28(-0.27%) |
Dec 29, 2021 | 102.70 | 102.99 | 102.70 | 102.89 | 39,634 | +0.31(+0.30%) |
Dec 28, 2021 | 102.55 | 102.62 | 102.36 | 102.58 | 21,974 | -0.13(-0.12%) |
Dec 27, 2021 | 102.61 | 102.73 | 102.61 | 102.70 | 28,634 | -0.08(-0.08%) |
Dec 23, 2021 | 102.45 | 102.79 | 102.42 | 102.78 | 45,832 | -0.05(-0.05%) |
Dec 22, 2021 | 102.62 | 102.85 | 102.37 | 102.83 | 50,890 | +0.50(+0.49%) |
Dec 21, 2021 | 102.22 | 102.33 | 102.12 | 102.33 | 46,563 | +0.05(+0.05%) |
Dec 20, 2021 | 102.29 | 102.50 | 102.22 | 102.28 | 42,751 | +0.37(+0.36%) |
Dec 17, 2021 | 102.56 | 102.56 | 101.87 | 101.91 | 88,082 | -0.88(-0.85%) |
Dec 16, 2021 | 102.72 | 102.87 | 102.49 | 102.79 | 30,114 | +0.42(+0.41%) |
Dec 15, 2021 | 102.10 | 102.42 | 101.81 | 102.37 | 34,420 | +0.32(+0.32%) |
Dec 14, 2021 | 102.43 | 102.51 | 102.04 | 102.05 | 54,267 | -0.25(-0.25%) |
Dec 13, 2021 | 102.32 | 102.53 | 102.25 | 102.30 | 23,194 | -0.34(-0.33%) |
Dec 10, 2021 | 102.32 | 102.69 | 102.28 | 102.64 | 29,558 | +0.20(+0.19%) |
Dec 09, 2021 | 102.61 | 102.61 | 102.32 | 102.45 | 13,069 | -0.47(-0.45%) |
Dec 08, 2021 | 102.58 | 103.00 | 102.56 | 102.92 | 39,169 | +0.73(+0.72%) |
Dec 07, 2021 | 101.94 | 102.20 | 101.94 | 102.19 | 23,778 | -0.13(-0.12%) |
Dec 06, 2021 | 102.58 | 102.58 | 102.24 | 102.31 | 17,652 | -0.30(-0.30%) |
Dec 03, 2021 | 102.50 | 102.76 | 102.25 | 102.61 | 41,958 | +0.09(+0.09%) |
Dec 02, 2021 | 102.79 | 102.94 | 102.48 | 102.53 | 51,079 | -0.09(-0.09%) |
Dec 01, 2021 | 102.95 | 103.00 | 102.61 | 102.61 | 29,946 | -0.27(-0.27%) |
Nov 30, 2021 | 103.12 | 103.27 | 103.12 | 102.89 | 52,159 | +0.56(+0.54%) |
Nov 29, 2021 | 102.28 | 102.37 | 102.17 | 102.33 | 31,951 | -0.26(-0.26%) |
Nov 26, 2021 | 102.41 | 102.69 | 102.40 | 102.59 | 47,351 | +0.89(+0.87%) |
Nov 24, 2021 | 101.56 | 101.75 | 101.56 | 101.71 | 52,957 | -0.40(-0.39%) |
Nov 23, 2021 | 101.98 | 102.25 | 101.98 | 102.11 | 20,601 | +0.13(+0.12%) |
Nov 22, 2021 | 102.03 | 102.23 | 101.93 | 101.98 | 56,234 | -0.46(-0.45%) |
Nov 19, 2021 | 102.68 | 102.75 | 102.42 | 102.44 | 76,832 | -0.76(-0.74%) |
Nov 18, 2021 | 102.93 | 103.23 | 103.18 | 103.20 | 85,961 | +0.43(+0.42%) |
Nov 17, 2021 | 102.68 | 102.81 | 102.56 | 102.77 | 114,265 | +0.07(+0.07%) |
Nov 16, 2021 | 102.96 | 103.05 | 102.67 | 102.70 | 50,991 | -0.40(-0.39%) |
Nov 15, 2021 | 103.87 | 103.87 | 103.09 | 103.10 | 71,890 | -0.84(-0.81%) |
Nov 12, 2021 | 103.84 | 103.96 | 103.81 | 103.94 | 69,226 | +0.00(+0.00%) |
Nov 11, 2021 | 104.10 | 104.19 | 103.90 | 103.94 | 35,129 | -0.27(-0.26%) |
Nov 10, 2021 | 105.07 | 104.19 | 104.21 | 122,835 | -1.06(-1.01%) | |
Nov 09, 2021 | 105.25 | 105.38 | 105.09 | 105.28 | 32,945 | +0.06(+0.06%) |
Nov 08, 2021 | 104.95 | 105.27 | 104.95 | 105.22 | 24,817 | +0.19(+0.19%) |
Nov 05, 2021 | 104.81 | 105.05 | 104.58 | 105.02 | 22,525 | +0.09(+0.08%) |
Nov 04, 2021 | 104.89 | 105.01 | 104.70 | 104.94 | 50,231 | -0.38(-0.36%) |
Nov 03, 2021 | 105.03 | 105.47 | 105.00 | 105.32 | 60,374 | +0.16(+0.15%) |
Nov 02, 2021 | 105.30 | 105.33 | 105.13 | 105.16 | 52,405 | -0.22(-0.21%) |