Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 110.93 | 111.01 | 110.33 | 110.33 | 214,929 | -0.93(-0.83%) |
Feb 25, 2021 | 111.81 | 111.96 | 111.24 | 111.26 | 190,047 | +0.00(+0.00%) |
Feb 24, 2021 | 110.95 | 111.30 | 110.76 | 111.26 | 65,699 | +0.14(+0.12%) |
Feb 23, 2021 | 111.14 | 111.27 | 111.03 | 111.12 | 24,530 | -0.02(-0.02%) |
Feb 22, 2021 | 111.07 | 111.30 | 110.96 | 111.14 | 59,831 | +0.31(+0.28%) |
Feb 19, 2021 | 110.84 | 111.04 | 110.76 | 110.83 | 75,266 | +0.23(+0.21%) |
Feb 18, 2021 | 110.45 | 110.62 | 110.36 | 110.60 | 91,580 | +0.45(+0.41%) |
Feb 17, 2021 | 110.15 | 110.21 | 110.02 | 110.15 | 174,160 | -0.66(-0.60%) |
Feb 16, 2021 | 110.74 | 110.89 | 110.66 | 110.81 | 131,731 | -0.05(-0.04%) |
Feb 12, 2021 | 110.59 | 110.95 | 110.52 | 110.86 | 72,087 | -0.14(-0.12%) |
Feb 11, 2021 | 111.03 | 111.11 | 110.92 | 111.00 | 78,928 | +0.10(+0.09%) |
Feb 10, 2021 | 111.05 | 111.07 | 110.87 | 110.90 | 75,501 | +0.04(+0.04%) |
Feb 09, 2021 | 110.69 | 110.90 | 110.62 | 110.86 | 61,421 | +0.58(+0.52%) |
Feb 08, 2021 | 110.24 | 110.40 | 110.11 | 110.29 | 59,096 | +0.04(+0.04%) |
Feb 05, 2021 | 109.94 | 110.26 | 109.92 | 110.25 | 115,668 | +0.75(+0.69%) |
Feb 04, 2021 | 109.68 | 109.70 | 109.43 | 109.50 | 171,335 | -0.61(-0.56%) |
Feb 03, 2021 | 110.03 | 110.16 | 109.91 | 110.11 | 95,955 | -0.07(-0.06%) |
Feb 02, 2021 | 110.25 | 110.25 | 109.94 | 110.18 | 171,820 | -0.15(-0.13%) |
Feb 01, 2021 | 110.73 | 110.73 | 110.33 | 110.33 | 80,720 | -0.72(-0.65%) |
Jan 29, 2021 | 111.18 | 111.21 | 110.99 | 111.05 | 112,796 | +0.07(+0.06%) |
Jan 28, 2021 | 110.99 | 111.13 | 110.94 | 110.98 | 28,312 | +0.17(+0.16%) |
Jan 27, 2021 | 110.80 | 110.95 | 110.37 | 110.80 | 157,070 | -0.58(-0.52%) |
Jan 26, 2021 | 111.27 | 111.43 | 111.12 | 111.38 | 151,268 | +0.26(+0.24%) |
Jan 25, 2021 | 111.16 | 111.18 | 110.90 | 111.11 | 126,097 | -0.25(-0.23%) |
Jan 22, 2021 | 111.30 | 111.52 | 111.29 | 111.37 | 89,724 | -0.05(-0.04%) |
Jan 21, 2021 | 111.17 | 111.42 | 111.11 | 111.42 | 89,840 | +0.59(+0.53%) |
Jan 20, 2021 | 110.78 | 110.90 | 110.59 | 110.83 | 62,708 | -0.21(-0.18%) |
Jan 19, 2021 | 111.16 | 111.16 | 110.95 | 111.04 | 96,738 | +0.47(+0.42%) |
Jan 15, 2021 | 110.86 | 110.93 | 110.57 | 110.57 | 116,693 | -0.79(-0.71%) |
Jan 14, 2021 | 110.99 | 111.50 | 110.91 | 111.36 | 225,979 | +0.09(+0.08%) |
Jan 13, 2021 | 111.32 | 111.52 | 111.16 | 111.27 | 76,788 | -0.48(-0.43%) |
Jan 12, 2021 | 111.19 | 111.79 | 111.19 | 111.75 | 79,263 | +0.49(+0.44%) |
Jan 11, 2021 | 111.25 | 111.46 | 111.11 | 111.26 | 189,921 | -0.69(-0.62%) |
Jan 08, 2021 | 112.44 | 112.46 | 111.67 | 111.95 | 78,547 | -0.37(-0.33%) |
Jan 07, 2021 | 112.37 | 112.42 | 112.17 | 112.32 | 60,679 | -0.55(-0.48%) |
Jan 06, 2021 | 112.66 | 112.99 | 112.36 | 112.87 | 117,083 | +0.29(+0.26%) |
Jan 05, 2021 | 112.43 | 112.71 | 112.26 | 112.58 | 56,364 | +0.37(+0.33%) |
Jan 04, 2021 | 112.72 | 112.72 | 112.12 | 112.21 | 103,422 | +0.31(+0.28%) |
Dec 31, 2020 | 111.89 | 111.89 | 111.89 | 54,011 | -0.71(-0.63%) | |
Dec 30, 2020 | 112.43 | 112.69 | 112.43 | 112.61 | 54,011 | +0.42(+0.37%) |
Dec 29, 2020 | 112.28 | 112.39 | 112.09 | 112.19 | 53,599 | +0.30(+0.27%) |
Dec 28, 2020 | 111.94 | 112.12 | 111.78 | 111.89 | 37,202 | +0.25(+0.23%) |
Dec 24, 2020 | 111.60 | 111.74 | 111.60 | 111.63 | 26,353 | -0.09(-0.08%) |
Dec 23, 2020 | 111.77 | 111.91 | 111.56 | 111.72 | 59,943 | +0.36(+0.32%) |
Dec 22, 2020 | 111.99 | 112.01 | 111.31 | 111.36 | 86,477 | -0.70(-0.63%) |
Dec 21, 2020 | 111.89 | 112.26 | 111.84 | 112.06 | 82,227 | -0.14(-0.12%) |
Dec 18, 2020 | 112.23 | 112.25 | 112.03 | 112.20 | 52,091 | -0.18(-0.16%) |
Dec 17, 2020 | 112.22 | 112.45 | 112.14 | 112.37 | 93,467 | +0.71(+0.64%) |
Dec 16, 2020 | 111.69 | 111.85 | 111.11 | 111.66 | 84,643 | +0.24(+0.22%) |
Dec 15, 2020 | 111.38 | 111.50 | 111.31 | 111.42 | 87,676 | +0.09(+0.08%) |
Dec 14, 2020 | 111.39 | 111.50 | 111.09 | 111.33 | 55,955 | +0.30(+0.27%) |
Dec 11, 2020 | 111.11 | 111.12 | 110.98 | 111.03 | 30,455 | -0.27(-0.25%) |
Dec 10, 2020 | 110.94 | 111.39 | 110.94 | 111.30 | 43,628 | +0.61(+0.55%) |
Dec 09, 2020 | 111.03 | 111.05 | 110.55 | 110.69 | 49,405 | -0.28(-0.26%) |
Dec 08, 2020 | 111.15 | 111.18 | 110.91 | 110.98 | 113,031 | +0.00(+0.00%) |
Dec 07, 2020 | 111.23 | 111.50 | 110.98 | 110.98 | 69,158 | -0.20(-0.18%) |
Dec 04, 2020 | 111.43 | 111.56 | 111.03 | 111.17 | 71,472 | -0.17(-0.15%) |
Dec 03, 2020 | 111.44 | 111.58 | 111.23 | 111.34 | 114,027 | +0.41(+0.37%) |
Dec 02, 2020 | 110.64 | 110.98 | 110.64 | 110.93 | 46,045 | +0.26(+0.24%) |