Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 99.67 | 99.71 | 99.40 | 99.46 | 58,554 | -0.79(-0.79%) |
Nov 29, 2023 | 100.30 | 100.43 | 100.14 | 100.25 | 17,115 | -0.14(-0.14%) |
Nov 28, 2023 | 100.28 | 100.54 | 100.26 | 100.39 | 34,392 | +0.27(+0.27%) |
Nov 27, 2023 | 99.82 | 100.12 | 99.82 | 100.12 | 13,478 | +0.22(+0.22%) |
Nov 24, 2023 | 99.76 | 99.95 | 99.74 | 99.90 | 6,542 | +0.48(+0.49%) |
Nov 22, 2023 | 99.34 | 99.43 | 99.10 | 99.42 | 18,955 | -0.20(-0.20%) |
Nov 21, 2023 | 100.06 | 100.06 | 99.49 | 99.61 | 44,833 | -0.31(-0.31%) |
Nov 20, 2023 | 99.68 | 99.99 | 99.68 | 99.92 | 32,866 | +0.33(+0.33%) |
Nov 17, 2023 | 99.21 | 99.59 | 99.16 | 99.59 | 20,962 | +0.57(+0.58%) |
Nov 16, 2023 | 99.12 | 99.40 | 99.01 | 99.02 | 18,343 | +0.05(+0.05%) |
Nov 15, 2023 | 99.03 | 99.15 | 98.87 | 98.97 | 32,756 | -0.34(-0.34%) |
Nov 14, 2023 | 98.66 | 99.35 | 98.66 | 99.31 | 93,769 | +1.68(+1.72%) |
Nov 13, 2023 | 97.40 | 97.68 | 97.34 | 97.63 | 45,458 | +0.16(+0.16%) |
Nov 10, 2023 | 97.45 | 97.50 | 97.29 | 97.47 | 26,669 | +0.17(+0.17%) |
Nov 09, 2023 | 97.66 | 97.84 | 97.27 | 97.30 | 68,384 | -0.40(-0.40%) |
Nov 08, 2023 | 97.41 | 97.75 | 97.41 | 97.70 | 26,079 | +0.14(+0.14%) |
Nov 07, 2023 | 97.37 | 97.65 | 97.31 | 97.56 | 34,619 | -0.23(-0.23%) |
Nov 06, 2023 | 97.97 | 98.04 | 97.77 | 97.79 | 47,090 | -0.06(-0.06%) |
Nov 03, 2023 | 97.76 | 97.99 | 97.60 | 97.84 | 32,255 | +1.00(+1.03%) |
Nov 02, 2023 | 97.19 | 97.22 | 96.79 | 96.85 | 52,283 | +0.50(+0.51%) |
Nov 01, 2023 | 96.04 | 96.48 | 95.92 | 96.35 | 135,485 | -0.13(-0.14%) |
Oct 31, 2023 | 96.73 | 96.73 | 96.28 | 96.48 | 11,512 | -0.31(-0.32%) |
Oct 30, 2023 | 96.63 | 96.87 | 96.59 | 96.79 | 22,309 | +0.43(+0.45%) |
Oct 27, 2023 | 96.44 | 96.62 | 96.31 | 96.36 | 27,858 | +0.10(+0.10%) |
Oct 26, 2023 | 96.17 | 96.26 | 95.97 | 96.26 | 156,320 | -0.06(-0.06%) |
Oct 25, 2023 | 96.38 | 96.55 | 96.32 | 96.32 | 16,449 | -0.27(-0.28%) |
Oct 24, 2023 | 96.80 | 96.82 | 96.48 | 96.59 | 53,266 | -0.64(-0.66%) |
Oct 23, 2023 | 96.60 | 97.31 | 96.54 | 97.23 | 74,809 | +0.70(+0.72%) |
Oct 20, 2023 | 96.50 | 96.58 | 96.39 | 96.53 | 10,672 | +0.03(+0.04%) |
Oct 19, 2023 | 96.28 | 96.72 | 96.24 | 96.50 | 118,847 | +0.51(+0.53%) |
Oct 18, 2023 | 96.14 | 96.18 | 95.90 | 95.98 | 13,656 | -0.44(-0.46%) |
Oct 17, 2023 | 96.13 | 96.53 | 96.13 | 96.43 | 54,831 | +0.22(+0.23%) |
Oct 16, 2023 | 95.99 | 96.21 | 95.94 | 96.21 | 24,974 | +0.47(+0.49%) |
Oct 13, 2023 | 95.83 | 95.88 | 95.63 | 95.74 | 299,559 | -0.15(-0.15%) |
Oct 12, 2023 | 96.34 | 96.34 | 95.88 | 95.89 | 37,505 | -0.76(-0.79%) |
Oct 11, 2023 | 96.68 | 96.83 | 96.41 | 96.65 | 37,371 | +0.09(+0.09%) |
Oct 10, 2023 | 96.48 | 96.70 | 96.45 | 96.56 | 53,402 | +0.31(+0.32%) |
Oct 09, 2023 | 96.04 | 96.26 | 95.96 | 96.25 | 43,771 | -0.18(-0.18%) |
Oct 06, 2023 | 95.65 | 96.51 | 95.64 | 96.43 | 329,123 | +0.39(+0.41%) |
Oct 05, 2023 | 95.79 | 96.04 | 95.72 | 96.04 | 22,774 | +0.26(+0.27%) |
Oct 04, 2023 | 95.72 | 95.78 | 95.47 | 95.78 | 16,838 | +0.46(+0.49%) |
Oct 03, 2023 | 95.29 | 95.42 | 95.12 | 95.31 | 71,261 | -0.12(-0.12%) |
Oct 02, 2023 | 95.72 | 95.79 | 95.40 | 95.43 | 44,416 | -0.78(-0.81%) |
Sep 29, 2023 | 96.37 | 96.54 | 96.15 | 96.21 | 105,109 | +0.08(+0.09%) |
Sep 28, 2023 | 95.94 | 96.26 | 95.89 | 96.12 | 35,604 | +0.54(+0.56%) |
Sep 27, 2023 | 95.85 | 95.85 | 95.46 | 95.59 | 32,042 | -0.59(-0.61%) |
Sep 26, 2023 | 96.35 | 96.37 | 96.09 | 96.18 | 49,140 | -0.21(-0.21%) |
Sep 25, 2023 | 96.59 | 96.40 | 96.32 | 96.38 | 39,477 | -0.40(-0.42%) |
Sep 22, 2023 | 96.87 | 97.06 | 96.79 | 96.79 | 26,613 | -0.19(-0.19%) |
Sep 21, 2023 | 96.88 | 97.05 | 96.77 | 96.97 | 142,829 | +0.04(+0.04%) |
Sep 20, 2023 | 97.35 | 97.64 | 96.94 | 96.94 | 32,923 | -0.16(-0.16%) |
Sep 19, 2023 | 97.22 | 97.33 | 97.09 | 97.09 | 50,896 | -0.13(-0.13%) |
Sep 18, 2023 | 97.04 | 97.28 | 96.96 | 97.22 | 35,428 | +0.31(+0.32%) |
Sep 15, 2023 | 96.98 | 97.14 | 96.91 | 96.92 | 39,226 | +0.17(+0.17%) |
Sep 14, 2023 | 97.06 | 97.10 | 96.66 | 96.75 | 105,981 | -0.83(-0.85%) |
Sep 13, 2023 | 97.70 | 97.77 | 97.54 | 97.58 | 44,092 | +0.04(+0.04%) |
Sep 12, 2023 | 97.41 | 97.61 | 97.38 | 97.54 | 69,819 | -0.18(-0.18%) |
Sep 11, 2023 | 97.60 | 97.79 | 97.48 | 97.71 | 90,157 | +0.44(+0.46%) |
Sep 08, 2023 | 97.30 | 97.63 | 97.22 | 97.27 | 56,453 | +0.08(+0.08%) |
Sep 07, 2023 | 97.30 | 97.32 | 97.15 | 97.19 | 27,003 | -0.28(-0.28%) |
Sep 06, 2023 | 97.48 | 97.58 | 97.27 | 97.47 | 51,313 | +0.07(+0.07%) |
Sep 05, 2023 | 97.59 | 97.65 | 97.28 | 97.40 | 139,483 | -0.53(-0.54%) |