Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 98.74 | 98.74 | 98.46 | 98.54 | 36,636 | -0.69(-0.69%) |
Aug 30, 2023 | 99.19 | 99.52 | 99.19 | 99.23 | 65,863 | +0.32(+0.33%) |
Aug 29, 2023 | 97.97 | 98.94 | 97.97 | 98.91 | 300,599 | +0.63(+0.65%) |
Aug 28, 2023 | 98.16 | 98.28 | 98.09 | 98.27 | 60,072 | +0.13(+0.13%) |
Aug 25, 2023 | 98.20 | 98.44 | 97.79 | 98.14 | 61,665 | -0.01(-0.01%) |
Aug 24, 2023 | 98.25 | 98.49 | 98.14 | 98.15 | 60,788 | -0.51(-0.52%) |
Aug 23, 2023 | 98.34 | 98.70 | 98.32 | 98.66 | 159,280 | +0.18(+0.18%) |
Aug 22, 2023 | 98.61 | 98.61 | 98.36 | 98.49 | 67,580 | -0.45(-0.46%) |
Aug 21, 2023 | 98.89 | 99.00 | 98.77 | 98.94 | 37,044 | +0.22(+0.22%) |
Aug 18, 2023 | 98.60 | 98.78 | 98.57 | 98.72 | 29,260 | +0.04(+0.04%) |
Aug 17, 2023 | 99.01 | 99.07 | 98.55 | 98.68 | 49,167 | -0.05(-0.05%) |
Aug 16, 2023 | 99.00 | 99.14 | 98.69 | 98.73 | 28,259 | -0.25(-0.25%) |
Aug 15, 2023 | 99.30 | 99.35 | 98.94 | 98.98 | 36,263 | +0.03(+0.03%) |
Aug 14, 2023 | 98.79 | 99.24 | 98.71 | 98.95 | 35,019 | -0.33(-0.34%) |
Aug 11, 2023 | 99.54 | 99.73 | 99.28 | 99.28 | 34,784 | -0.35(-0.36%) |
Aug 10, 2023 | 99.95 | 100.17 | 99.62 | 99.64 | 27,532 | +0.05(+0.05%) |
Aug 09, 2023 | 99.65 | 99.72 | 99.57 | 99.59 | 24,458 | +0.18(+0.18%) |
Aug 08, 2023 | 99.33 | 99.44 | 99.21 | 99.41 | 23,908 | -0.42(-0.42%) |
Aug 07, 2023 | 99.79 | 99.88 | 99.70 | 99.83 | 19,914 | -0.01(-0.01%) |
Aug 04, 2023 | 99.94 | 100.16 | 99.82 | 99.84 | 40,762 | +0.57(+0.57%) |
Aug 03, 2023 | 99.10 | 99.41 | 99.02 | 99.27 | 34,308 | +0.07(+0.07%) |
Aug 02, 2023 | 99.43 | 99.45 | 99.05 | 99.20 | 26,619 | -0.37(-0.38%) |
Aug 01, 2023 | 99.53 | 99.66 | 99.44 | 99.58 | 45,802 | -0.14(-0.14%) |
Jul 31, 2023 | 99.94 | 100.14 | 99.69 | 99.72 | 39,277 | -0.25(-0.25%) |
Jul 28, 2023 | 99.71 | 100.16 | 99.70 | 99.96 | 33,250 | +0.55(+0.55%) |
Jul 27, 2023 | 99.93 | 99.93 | 99.41 | 99.41 | 72,141 | -1.21(-1.20%) |
Jul 26, 2023 | 100.36 | 100.62 | 100.26 | 100.62 | 88,990 | +0.41(+0.41%) |
Jul 25, 2023 | 99.95 | 100.22 | 99.92 | 100.21 | 71,617 | -0.07(-0.07%) |
Jul 24, 2023 | 100.36 | 100.62 | 100.26 | 100.28 | 67,491 | -0.58(-0.57%) |
Jul 21, 2023 | 100.81 | 100.89 | 100.72 | 100.86 | 76,351 | -0.02(-0.02%) |
Jul 20, 2023 | 101.28 | 101.46 | 100.79 | 100.88 | 94,699 | -0.66(-0.65%) |
Jul 19, 2023 | 101.63 | 101.70 | 101.29 | 101.53 | 38,773 | -0.23(-0.22%) |
Jul 18, 2023 | 101.79 | 101.91 | 101.58 | 101.76 | 31,863 | -0.10(-0.10%) |
Jul 17, 2023 | 101.59 | 101.92 | 101.58 | 101.86 | 80,955 | +0.16(+0.15%) |
Jul 14, 2023 | 101.73 | 101.88 | 101.67 | 101.70 | 35,374 | -0.02(-0.02%) |
Jul 13, 2023 | 101.30 | 101.72 | 101.28 | 101.72 | 104,224 | +0.80(+0.80%) |
Jul 12, 2023 | 100.37 | 100.92 | 100.37 | 100.91 | 100,346 | +1.21(+1.22%) |
Jul 11, 2023 | 99.57 | 99.72 | 99.46 | 99.70 | 48,109 | +0.07(+0.07%) |
Jul 10, 2023 | 99.27 | 99.64 | 99.26 | 99.63 | 35,547 | +0.29(+0.30%) |
Jul 07, 2023 | 98.81 | 99.37 | 98.79 | 99.33 | 13,996 | +0.73(+0.74%) |
Jul 06, 2023 | 98.58 | 98.60 | 98.13 | 98.60 | 19,874 | +0.30(+0.30%) |
Jul 05, 2023 | 98.70 | 98.70 | 98.29 | 98.31 | 33,048 | -0.57(-0.58%) |
Jul 03, 2023 | 98.80 | 98.93 | 98.75 | 98.88 | 21,193 | +0.07(+0.07%) |
Jun 30, 2023 | 98.77 | 98.97 | 98.77 | 98.80 | 59,548 | +0.38(+0.39%) |
Jun 29, 2023 | 98.44 | 98.62 | 98.36 | 98.42 | 31,898 | -0.39(-0.40%) |
Jun 28, 2023 | 99.03 | 99.09 | 98.70 | 98.82 | 25,442 | -0.44(-0.44%) |
Jun 27, 2023 | 99.34 | 99.38 | 99.12 | 99.25 | 69,250 | +0.51(+0.52%) |
Jun 26, 2023 | 98.80 | 98.83 | 98.70 | 98.74 | 17,547 | +0.15(+0.15%) |
Jun 23, 2023 | 98.68 | 98.68 | 98.51 | 98.60 | 56,323 | -0.65(-0.65%) |
Jun 22, 2023 | 99.37 | 99.46 | 99.11 | 99.24 | 163,577 | -0.24(-0.24%) |
Jun 21, 2023 | 98.74 | 99.48 | 98.74 | 99.48 | 110,138 | +0.74(+0.75%) |
Jun 20, 2023 | 98.76 | 98.85 | 98.59 | 98.74 | 211,568 | -0.24(-0.24%) |
Jun 16, 2023 | 99.09 | 99.23 | 98.82 | 98.97 | 188,261 | -0.09(-0.09%) |