Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.82	39.82	38.44	39.14	294,938	-1.08(-2.69%)
Dec 28, 2007	39.27	40.58	39.01	40.23	399,485	+1.60(+4.16%)
Dec 27, 2007	40.68	40.71	38.62	38.62	263,039	-1.77(-4.37%)
Dec 26, 2007	39.76	40.72	39.76	40.39	203,918	+0.63(+1.58%)
Dec 24, 2007	40.39	40.52	39.72	39.76	144,295	-0.24(-0.60%)
Dec 21, 2007	39.87	40.88	39.36	40.00	668,537	+0.84(+2.14%)
Dec 20, 2007	38.67	39.20	37.54	39.16	392,972	+0.97(+2.54%)
Dec 19, 2007	38.96	39.18	37.81	38.19	214,773	-1.06(-2.70%)
Dec 18, 2007	38.32	39.43	37.50	39.25	324,164	+1.56(+4.13%)
Dec 17, 2007	37.60	38.91	37.05	37.69	255,189	-0.40(-1.05%)
Dec 14, 2007	39.09	39.33	37.80	38.09	283,080	-1.68(-4.23%)
Dec 13, 2007	39.44	39.89	38.45	39.78	239,491	-0.16(-0.39%)
Dec 12, 2007	39.21	40.60	39.07	39.93	403,417	+1.72(+4.51%)
Dec 11, 2007	40.64	40.90	38.21	38.21	410,966	-2.15(-5.33%)
Dec 10, 2007	38.48	40.58	38.37	40.36	607,686	+1.89(+4.90%)
Dec 07, 2007	38.13	38.98	38.03	38.47	653,779	+0.38(+0.99%)
Dec 06, 2007	33.77	38.98	33.77	38.09	1,565,543	+4.40(+13.06%)
Dec 05, 2007	33.53	33.76	32.72	33.69	334,018	+0.72(+2.18%)
Dec 04, 2007	34.08	34.29	32.90	32.97	483,992	-1.41(-4.11%)
Dec 03, 2007	35.30	35.38	34.28	34.39	369,424	-0.98(-2.78%)
Nov 30, 2007	34.97	35.63	34.85	35.37	339,178	+0.96(+2.78%)
Nov 29, 2007	35.48	35.48	34.14	34.41	211,934	-1.22(-3.41%)
Nov 28, 2007	34.07	35.66	33.81	35.63	263,405	+1.86(+5.52%)
Nov 27, 2007	32.85	33.99	32.85	33.76	214,940	+0.95(+2.90%)
Nov 26, 2007	33.66	34.12	32.52	32.81	210,431	-0.98(-2.89%)
Nov 23, 2007	32.75	34.08	32.64	33.79	154,149	+1.35(+4.15%)
Nov 21, 2007	32.62	33.56	32.14	32.44	214,940	-0.29(-0.88%)
Nov 20, 2007	32.48	33.17	32.14	32.73	357,232	+0.41(+1.28%)
Nov 19, 2007	33.21	33.21	31.85	32.32	451,175	-1.35(-4.02%)
Nov 16, 2007	34.32	34.58	32.96	33.67	275,398	-0.57(-1.68%)
Nov 15, 2007	34.73	35.39	33.73	34.24	359,069	-0.58(-1.67%)
Nov 14, 2007	35.54	35.54	34.56	34.82	204,920	-0.57(-1.61%)
Nov 13, 2007	34.91	35.41	34.22	35.39	217,111	+0.99(+2.89%)
Nov 12, 2007	34.32	35.27	34.09	34.40	323,329	-0.02(-0.07%)
Nov 09, 2007	34.35	34.88	33.48	34.42	258,364	-0.47(-1.36%)
Nov 08, 2007	34.20	35.02	33.34	34.90	312,975	+1.07(+3.15%)
Nov 07, 2007	35.11	35.29	33.77	33.83	346,209	-1.80(-5.04%)
Nov 06, 2007	35.42	36.06	34.20	35.63	355,328	-0.11(-0.30%)
Nov 05, 2007	35.93	36.27	35.33	35.73	238,155	-0.43(-1.19%)
Nov 02, 2007	37.16	37.52	35.60	36.17	292,600	-0.62(-1.68%)
Nov 01, 2007	37.38	37.63	36.32	36.78	470,297	-1.30(-3.41%)
Oct 31, 2007	37.70	38.08	36.88	38.08	320,824	+0.60(+1.61%)
Oct 30, 2007	37.48	38.20	36.98	37.48	258,196	-0.23(-0.60%)
Oct 29, 2007	37.88	38.48	37.28	37.70	154,316	-0.11(-0.29%)
Oct 26, 2007	37.26	37.90	36.88	37.81	177,530	+1.01(+2.73%)
Oct 25, 2007	37.54	37.70	36.26	36.81	272,391	-0.69(-1.84%)
Oct 24, 2007	37.20	37.68	36.23	37.49	360,572	-0.13(-0.35%)
Oct 23, 2007	37.67	37.78	35.91	37.63	231,474	+0.33(+0.88%)
Oct 22, 2007	35.61	37.52	35.41	37.30	232,476	+1.09(+3.01%)
Oct 19, 2007	37.41	37.60	35.45	36.21	347,713	-1.27(-3.39%)
Oct 18, 2007	37.14	37.91	37.02	37.48	151,811	+0.13(+0.35%)
Oct 17, 2007	37.06	37.40	36.64	37.35	233,979	+0.78(+2.13%)
Oct 16, 2007	36.70	37.04	36.20	36.57	145,966	-0.18(-0.49%)
Oct 15, 2007	37.31	37.47	36.05	36.75	293,435	-0.62(-1.65%)
Oct 12, 2007	36.64	37.70	36.49	37.36	115,904	+0.66(+1.81%)
Oct 11, 2007	36.82	37.67	36.32	36.70	333,684	-0.40(-1.07%)
Oct 10, 2007	37.42	37.42	36.60	37.09	229,303	-0.39(-1.04%)
Oct 09, 2007	37.63	37.91	37.08	37.48	188,887	-0.11(-0.29%)
Oct 08, 2007	38.22	38.22	36.90	37.59	225,462	-0.63(-1.66%)
Oct 05, 2007	36.99	38.23	36.82	38.23	289,092	+1.70(+4.66%)
Oct 04, 2007	36.96	37.17	36.41	36.52	206,757	-0.35(-0.96%)
Oct 03, 2007	37.09	37.27	36.31	36.88	373,432	-0.17(-0.45%)
Oct 02, 2007	37.10	37.23	36.47	37.05	161,163	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.