Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.89	60.95	59.89	60.88	106,724	+0.75(+1.24%)
Apr 27, 2023	59.32	60.17	58.99	60.13	99,324	+0.81(+1.37%)
Apr 26, 2023	60.16	60.57	58.93	59.32	126,125	-1.22(-2.02%)
Apr 25, 2023	61.18	61.44	60.40	60.54	89,725	-1.33(-2.15%)
Apr 24, 2023	62.04	62.55	61.74	61.87	87,628	-0.11(-0.17%)
Apr 21, 2023	62.43	62.43	61.19	61.97	119,624	-0.32(-0.51%)
Apr 20, 2023	61.38	62.30	61.37	62.29	190,699	+1.37(+2.24%)
Apr 19, 2023	60.92	61.06	60.47	60.93	103,694	+0.05(+0.08%)
Apr 18, 2023	61.16	61.37	60.38	60.88	132,149	-0.28(-0.46%)
Apr 17, 2023	61.11	61.60	60.61	61.16	129,188	+0.16(+0.27%)
Apr 14, 2023	61.42	61.78	60.53	60.99	112,064	-0.53(-0.87%)
Apr 13, 2023	61.50	61.77	60.80	61.53	129,518	+0.02(+0.03%)
Apr 12, 2023	61.60	62.04	61.13	61.51	142,775	+0.23(+0.38%)
Apr 11, 2023	60.72	61.98	60.72	61.27	184,118	+0.81(+1.35%)
Apr 10, 2023	59.88	60.94	59.80	60.46	211,035	+0.63(+1.05%)
Apr 06, 2023	60.50	60.50	59.60	59.83	175,925	-0.48(-0.80%)
Apr 05, 2023	60.35	60.60	59.90	60.31	139,690	-0.15(-0.24%)
Apr 04, 2023	61.38	61.38	59.80	60.46	174,470	-0.90(-1.47%)
Apr 03, 2023	61.64	62.28	60.95	61.36	197,158	-0.08(-0.13%)
Mar 31, 2023	60.72	61.52	60.53	61.44	203,598	+1.09(+1.80%)
Mar 30, 2023	60.96	61.32	60.09	60.35	174,933	-0.11(-0.18%)
Mar 29, 2023	60.26	60.54	59.78	60.46	188,753	+0.63(+1.05%)
Mar 28, 2023	59.17	60.02	59.17	59.83	131,347	+0.46(+0.77%)
Mar 27, 2023	59.02	59.81	58.77	59.37	169,311	+0.90(+1.54%)
Mar 24, 2023	57.19	58.74	56.61	58.47	178,319	+0.94(+1.63%)
Mar 23, 2023	58.01	58.83	57.21	57.53	193,471	-0.32(-0.55%)
Mar 22, 2023	58.56	59.27	57.79	57.85	223,385	-0.51(-0.88%)
Mar 21, 2023	59.36	59.43	58.14	58.37	249,930	+0.00(+0.00%)
Mar 20, 2023	57.28	58.64	57.16	58.37	264,720	+1.98(+3.51%)
Mar 17, 2023	56.82	56.84	56.15	56.39	368,987	-0.65(-1.14%)
Mar 16, 2023	56.08	58.01	55.63	57.04	249,663	+0.35(+0.62%)
Mar 15, 2023	57.07	57.83	56.04	56.69	353,595	-1.83(-3.12%)
Mar 14, 2023	60.09	60.27	57.77	58.52	233,434	-0.15(-0.26%)
Mar 13, 2023	58.79	59.38	58.41	58.67	231,363	-1.04(-1.74%)
Mar 10, 2023	60.00	60.40	58.88	59.71	227,868	-0.70(-1.16%)
Mar 09, 2023	61.51	61.69	60.27	60.41	165,596	-1.14(-1.86%)
Mar 08, 2023	61.81	61.93	60.56	61.55	184,892	-0.66(-1.07%)
Mar 07, 2023	62.62	62.92	62.02	62.22	212,425	-0.39(-0.63%)
Mar 06, 2023	64.36	64.49	62.41	62.61	244,666	-1.76(-2.73%)
Mar 03, 2023	63.88	65.17	62.68	64.37	265,237	+0.82(+1.29%)
Mar 02, 2023	67.05	67.05	63.16	63.55	794,660	-7.19(-10.16%)
Mar 01, 2023	67.98	71.10	67.66	70.74	485,336	+2.44(+3.57%)
Feb 28, 2023	67.55	68.50	67.55	68.30	247,514	+0.62(+0.91%)
Feb 27, 2023	67.90	68.59	67.56	67.69	175,128	+0.26(+0.39%)
Feb 24, 2023	67.03	67.63	66.54	67.43	127,878	-0.30(-0.44%)
Feb 23, 2023	67.56	68.22	66.78	67.72	115,639	+0.62(+0.92%)
Feb 22, 2023	66.50	67.81	66.11	67.11	124,807	+0.85(+1.28%)
Feb 21, 2023	68.31	68.31	66.03	66.26	169,219	-2.68(-3.89%)
Feb 17, 2023	69.33	69.33	68.73	68.95	115,006	+0.11(+0.15%)
Feb 16, 2023	67.97	69.11	67.71	68.84	134,938	-0.02(-0.03%)
Feb 15, 2023	68.33	69.25	68.07	68.86	116,801	+0.08(+0.11%)
Feb 14, 2023	67.61	69.47	67.61	68.78	94,392	+0.25(+0.36%)
Feb 13, 2023	67.68	68.74	67.24	68.53	95,494	+1.05(+1.55%)
Feb 10, 2023	66.81	67.68	66.07	67.48	148,928	+0.62(+0.92%)
Feb 09, 2023	68.47	68.96	66.82	66.87	137,841	-0.99(-1.46%)
Feb 08, 2023	68.33	68.54	67.63	67.86	152,922	-1.02(-1.48%)
Feb 07, 2023	68.26	68.97	67.66	68.88	171,035	+0.01(+0.01%)
Feb 06, 2023	69.47	69.63	68.59	68.87	170,000	-0.66(-0.95%)
Feb 03, 2023	69.71	70.05	69.14	69.53	112,322	-0.64(-0.92%)
Feb 02, 2023	69.01	70.26	68.56	70.18	180,002	+1.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.