Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.54	28.57	28.01	28.06	6,253,045	-0.45(-1.57%)
Jan 30, 2018	28.70	28.75	28.45	28.51	5,017,971	-0.27(-0.94%)
Jan 29, 2018	28.86	28.87	28.65	28.78	5,270,679	-0.43(-1.46%)
Jan 26, 2018	29.13	29.21	29.01	29.20	5,734,228	+0.51(+1.77%)
Jan 25, 2018	29.11	29.38	28.58	28.70	6,278,477	-0.22(-0.75%)
Jan 24, 2018	28.90	29.10	28.81	28.91	6,708,188	-0.03(-0.10%)
Jan 23, 2018	29.00	29.16	28.84	28.94	4,749,660	+0.10(+0.34%)
Jan 22, 2018	28.70	28.85	28.63	28.85	5,645,561	+0.27(+0.94%)
Jan 19, 2018	28.53	28.67	28.41	28.58	4,649,651	+0.02(+0.08%)
Jan 18, 2018	28.41	28.56	28.41	28.55	5,769,793	+0.02(+0.05%)
Jan 17, 2018	28.57	28.62	28.46	28.54	8,542,449	+0.17(+0.61%)
Jan 16, 2018	28.25	28.51	28.19	28.37	9,944,451	+0.31(+1.12%)
Jan 12, 2018		28.05	28.05	28.05	0	+0.49(+1.79%)
Jan 11, 2018	27.39	27.57	27.30	27.56	6,105,599	+0.33(+1.21%)
Jan 10, 2018	27.26	27.39	27.17	27.23	7,088,986	-0.41(-1.49%)
Jan 09, 2018	27.66	27.75	27.45	27.64	7,065,349	-0.34(-1.20%)
Jan 08, 2018	28.06	28.12	27.77	27.98	7,899,761	-0.08(-0.29%)
Jan 05, 2018	27.90	28.06	27.77	28.06	9,692,631	+0.49(+1.76%)
Jan 04, 2018	27.63	27.66	27.47	27.57	6,959,802	+0.05(+0.19%)
Jan 03, 2018	27.66	27.72	27.46	27.52	8,824,166	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.