Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.93	28.17	27.80	28.08	5,360,726	-0.09(-0.32%)
Oct 28, 2016	28.35	28.38	28.08	28.17	6,056,544	-0.20(-0.69%)
Oct 27, 2016	28.47	28.57	28.14	28.37	7,103,284	+0.06(+0.20%)
Oct 26, 2016	27.89	28.41	27.76	28.31	7,735,527	+0.01(+0.05%)
Oct 25, 2016	28.39	28.43	28.21	28.30	9,254,166	-0.25(-0.88%)
Oct 24, 2016	28.70	28.79	28.53	28.55	4,408,886	-0.32(-1.09%)
Oct 21, 2016	28.78	28.95	28.75	28.87	3,280,711	-0.21(-0.72%)
Oct 20, 2016	28.85	29.20	28.84	29.08	4,891,226	-0.04(-0.14%)
Oct 19, 2016	29.15	29.27	29.08	29.12	3,290,113	-0.19(-0.65%)
Oct 18, 2016	29.20	29.34	29.15	29.31	3,541,473	+0.40(+1.38%)
Oct 17, 2016	28.99	29.13	28.91	28.91	5,494,294	-0.34(-1.18%)
Oct 14, 2016	29.43	29.50	29.25	29.25	5,042,124	-0.50(-1.67%)
Oct 13, 2016	29.22	29.88	29.20	29.75	5,504,306	+0.22(+0.74%)
Oct 12, 2016	29.57	29.61	29.37	29.53	3,345,421	-0.04(-0.14%)
Oct 11, 2016	30.07	30.09	29.51	29.57	4,306,949	-0.63(-2.09%)
Oct 10, 2016	30.14	30.29	30.14	30.21	2,252,935	+0.06(+0.19%)
Oct 07, 2016	30.02	30.18	29.95	30.15	3,102,991	+0.04(+0.14%)
Oct 06, 2016	30.10	30.18	30.02	30.11	2,438,241	-0.30(-0.99%)
Oct 05, 2016	30.41	30.49	30.32	30.41	2,975,796	-0.08(-0.25%)
Oct 04, 2016	30.80	30.82	30.34	30.49	4,645,917	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.