Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.85	21.87	21.50	21.67	3,417,473	-0.19(-0.86%)
Feb 25, 2005	21.72	21.88	21.68	21.86	1,728,873	+0.10(+0.45%)
Feb 24, 2005	21.72	21.78	21.59	21.76	2,023,694	-0.19(-0.88%)
Feb 23, 2005	21.82	21.98	21.73	21.95	3,212,767	+0.11(+0.51%)
Feb 22, 2005	22.17	22.22	21.82	21.84	4,217,160	+0.47(+2.19%)
Feb 18, 2005	21.12	21.39	21.12	21.37	2,075,983	+0.19(+0.91%)
Feb 17, 2005	21.24	21.26	21.15	21.18	2,463,366	-0.13(-0.63%)
Feb 16, 2005	21.47	21.48	21.13	21.32	3,137,560	-0.45(-2.06%)
Feb 15, 2005	21.70	21.78	21.66	21.77	4,088,552	+0.30(+1.40%)
Feb 14, 2005	21.40	21.56	21.36	21.46	3,411,020	+0.49(+2.34%)
Feb 11, 2005	20.84	21.00	20.81	20.97	1,797,627	+0.00(+0.00%)
Feb 10, 2005	20.74	21.01	20.74	20.97	4,404,733	+0.43(+2.08%)
Feb 09, 2005	20.81	20.83	20.55	20.55	5,954,044	+0.17(+0.82%)
Feb 08, 2005	20.30	20.43	20.27	20.38	2,915,721	+0.04(+0.22%)
Feb 07, 2005	20.37	20.39	20.29	20.34	1,640,316	-0.13(-0.64%)
Feb 04, 2005	20.41	20.53	20.38	20.47	2,121,597	+0.40(+1.99%)
Feb 03, 2005	20.05	20.11	20.00	20.07	1,964,285	-0.18(-0.87%)
Feb 02, 2005	20.21	20.26	20.15	20.24	2,346,105	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.