Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.85 | 24.04 | 23.69 | 23.78 | 1,753,755 | -0.34(-1.41%) |
Feb 27, 2002 | 24.08 | 24.31 | 24.07 | 24.12 | 994,913 | +0.00(+0.00%) |
Feb 26, 2002 | 24.12 | 24.19 | 23.95 | 24.12 | 575,049 | -0.12(-0.50%) |
Feb 25, 2002 | 24.08 | 24.37 | 24.04 | 24.25 | 1,311,046 | -0.03(-0.14%) |
Feb 22, 2002 | 24.14 | 24.29 | 24.06 | 24.28 | 763,164 | +0.08(+0.32%) |
Feb 21, 2002 | 24.23 | 24.44 | 24.19 | 24.20 | 1,027,843 | -0.19(-0.80%) |
Feb 20, 2002 | 24.52 | 24.52 | 24.06 | 24.40 | 1,263,296 | +0.05(+0.22%) |
Feb 19, 2002 | 24.27 | 24.48 | 24.15 | 24.34 | 1,140,836 | -0.02(-0.10%) |
Feb 18, 2002 | 24.63 | 24.63 | 24.28 | 24.37 | 1,875,392 | +0.00(+0.00%) |
Feb 15, 2002 | 24.63 | 24.63 | 24.28 | 24.37 | 1,875,392 | +0.05(+0.20%) |
Feb 14, 2002 | 24.76 | 24.81 | 24.32 | 24.32 | 2,685,895 | +0.17(+0.68%) |
Feb 13, 2002 | 24.20 | 24.37 | 24.05 | 24.15 | 2,182,058 | -0.10(-0.42%) |
Feb 12, 2002 | 24.29 | 24.39 | 24.16 | 24.25 | 1,857,692 | +0.44(+1.84%) |
Feb 11, 2002 | 23.53 | 23.85 | 23.52 | 23.82 | 1,277,292 | +0.45(+1.91%) |
Feb 08, 2002 | 23.22 | 23.42 | 23.10 | 23.37 | 1,260,621 | +0.29(+1.26%) |
Feb 07, 2002 | 22.99 | 23.20 | 22.99 | 23.08 | 1,114,903 | +0.00(+0.00%) |
Feb 06, 2002 | 23.26 | 23.34 | 23.01 | 23.08 | 1,778,247 | -0.09(-0.40%) |
Feb 05, 2002 | 23.05 | 23.31 | 22.90 | 23.17 | 1,161,623 | -0.20(-0.87%) |
Feb 04, 2002 | 23.45 | 23.50 | 23.30 | 23.38 | 1,965,951 | +0.30(+1.28%) |
Feb 01, 2002 | 23.13 | 23.13 | 22.79 | 23.08 | 1,477,962 | -0.35(-1.49%) |
Jan 31, 2002 | 23.24 | 23.44 | 23.04 | 23.43 | 879,656 | +0.07(+0.31%) |
Jan 30, 2002 | 23.10 | 23.37 | 22.95 | 23.36 | 1,573,872 | +0.16(+0.67%) |
Jan 29, 2002 | 23.48 | 23.63 | 23.12 | 23.20 | 923,083 | -0.21(-0.89%) |
Jan 28, 2002 | 23.48 | 23.56 | 23.28 | 23.41 | 1,255,270 | -0.13(-0.54%) |
Jan 25, 2002 | 23.32 | 23.63 | 23.30 | 23.54 | 2,733,232 | -0.72(-2.96%) |
Jan 24, 2002 | 24.39 | 24.53 | 24.19 | 24.25 | 2,303,489 | -0.46(-1.87%) |
Jan 23, 2002 | 24.35 | 24.72 | 24.32 | 24.72 | 2,906,323 | +0.69(+2.85%) |
Jan 22, 2002 | 24.15 | 24.26 | 24.00 | 24.03 | 2,604,392 | +0.41(+1.75%) |
Jan 21, 2002 | 23.42 | 23.74 | 23.37 | 23.62 | 2,556,848 | +0.00(+0.00%) |
Jan 18, 2002 | 23.42 | 23.74 | 23.37 | 23.62 | 2,556,848 | +0.54(+2.34%) |
Jan 17, 2002 | 23.60 | 23.67 | 22.85 | 23.08 | 6,515,919 | -0.49(-2.08%) |
Jan 16, 2002 | 23.71 | 24.23 | 23.57 | 23.57 | 1,388,432 | -0.38(-1.60%) |
Jan 15, 2002 | 23.91 | 24.07 | 23.84 | 23.95 | 1,133,838 | +0.05(+0.22%) |
Jan 14, 2002 | 24.07 | 24.20 | 23.81 | 23.90 | 1,682,955 | -0.32(-1.32%) |
Jan 11, 2002 | 24.44 | 24.44 | 24.12 | 24.22 | 1,638,087 | -0.25(-1.03%) |
Jan 10, 2002 | 24.35 | 24.56 | 24.26 | 24.47 | 1,687,071 | +0.27(+1.10%) |