Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.49	32.31	31.40	31.86	6,188,617	+0.24(+0.77%)
Mar 30, 2020	30.97	31.65	30.89	31.62	6,548,787	+0.98(+3.18%)
Mar 27, 2020	29.99	31.25	29.75	30.64	7,242,167	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,880,903	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.67	29.78	8,385,575	+1.19(+4.18%)
Mar 24, 2020	28.21	28.65	27.65	28.59	8,508,234	+1.81(+6.75%)
Mar 23, 2020	27.52	27.85	26.43	26.78	9,124,745	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.96	28.03	8,340,557	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.60	28.30	10,775,187	-0.52(-1.81%)
Mar 18, 2020	28.35	29.75	28.03	28.82	8,985,623	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.99	7,521,706	+2.67(+9.44%)
Mar 16, 2020	28.30	29.78	28.02	28.31	11,215,982	-3.51(-11.04%)
Mar 13, 2020	30.96	31.83	29.33	31.83	10,313,401	+1.13(+3.67%)
Mar 12, 2020	30.93	31.28	29.95	30.70	12,180,930	-2.83(-8.43%)
Mar 11, 2020	33.77	34.03	33.28	33.53	10,541,711	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.30	34.49	10,555,811	+0.25(+0.74%)
Mar 09, 2020	34.48	35.21	34.12	34.24	8,466,803	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.89	35.64	6,095,374	-0.18(-0.49%)
Mar 05, 2020	35.46	36.05	35.45	35.81	6,187,400	-0.64(-1.75%)
Mar 04, 2020	35.54	36.48	35.38	36.45	6,160,065	+1.72(+4.96%)
Mar 03, 2020	35.58	35.75	34.50	34.73	10,107,862	-1.05(-2.94%)
Mar 02, 2020	34.54	35.79	34.48	35.78	12,643,689	+1.70(+4.98%)
Feb 28, 2020	33.71	34.10	33.12	34.08	13,211,600	-0.89(-2.55%)
Feb 27, 2020	35.22	35.64	34.92	34.97	6,493,440	-0.26(-0.74%)
Feb 26, 2020	35.14	35.64	35.09	35.23	3,597,905	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.88	4,877,107	-0.37(-1.05%)
Feb 24, 2020	35.48	35.79	35.22	35.25	5,700,905	-0.98(-2.69%)
Feb 21, 2020	36.01	36.33	35.96	36.22	4,558,271	+0.27(+0.75%)
Feb 20, 2020	35.90	36.12	35.75	35.96	5,801,923	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,060	-0.05(-0.14%)
Feb 18, 2020	35.95	36.26	35.94	36.14	6,584,030	-0.16(-0.43%)
Feb 14, 2020	36.13	36.37	36.06	36.30	3,891,169	-0.03(-0.09%)
Feb 13, 2020	36.18	36.54	36.08	36.33	3,476,435	-0.37(-1.02%)
Feb 12, 2020	36.67	36.71	36.47	36.71	3,831,236	-0.16(-0.43%)
Feb 11, 2020	36.87	36.91	36.69	36.86	4,559,353	-0.16(-0.43%)
Feb 10, 2020	36.72	37.06	36.67	37.02	2,766,623	+0.55(+1.50%)
Feb 07, 2020	36.51	36.62	36.43	36.47	5,190,837	-0.16(-0.43%)
Feb 06, 2020	36.57	36.70	36.13	36.63	8,172,629	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,614,034	-1.70(-4.35%)
Feb 04, 2020	39.11	39.30	39.09	39.11	3,114,541	+0.32(+0.83%)
Feb 03, 2020	38.91	39.10	38.76	38.78	3,033,780	-0.06(-0.15%)
Jan 31, 2020	39.17	39.20	38.74	38.84	3,926,474	-0.15(-0.38%)
Jan 30, 2020	38.96	39.05	38.86	38.99	2,627,884	-0.17(-0.45%)
Jan 29, 2020	39.07	39.19	38.98	39.16	2,660,080	+0.32(+0.83%)
Jan 28, 2020	38.52	38.86	38.50	38.84	3,602,359	+0.27(+0.69%)
Jan 27, 2020	38.47	38.80	38.47	38.57	4,316,963	-0.62(-1.59%)
Jan 24, 2020	40.03	40.04	39.20	39.20	8,395,903	-0.49(-1.23%)
Jan 23, 2020	39.78	39.79	39.46	39.69	4,000,249	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.66	3,143,187	+0.24(+0.61%)
Jan 21, 2020	39.55	39.77	39.40	39.42	4,364,889	-0.32(-0.81%)
Jan 17, 2020	39.96	40.02	39.67	39.74	3,960,213	+0.61(+1.55%)
Jan 16, 2020	39.06	39.30	38.95	39.14	3,718,800	-0.37(-0.95%)
Jan 15, 2020	39.40	39.66	39.39	39.51	2,646,915	+0.47(+1.21%)
Jan 14, 2020	38.82	39.08	38.75	39.04	2,130,006	+0.07(+0.19%)
Jan 13, 2020	38.86	39.03	38.76	38.96	2,238,812	+0.13(+0.34%)
Jan 10, 2020	38.95	39.11	38.82	38.83	2,329,665	+0.12(+0.30%)
Jan 09, 2020	38.72	38.78	38.59	38.72	2,613,976	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.32	38.52	2,128,815	+0.17(+0.43%)
Jan 07, 2020	38.32	38.44	38.21	38.35	2,079,271	-0.24(-0.62%)
Jan 06, 2020	38.52	38.66	38.52	38.59	2,451,532	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.41	38.57	2,589,574	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.